Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/07/2024 | 0.072 | 16.540 | 6,450,000 | 824,000 | 1.030 | 2,930,000 | 0.080 | 3,346,000 | 0.079 |
23/07/2024 | 0.087 | 16.960 | 8,170,000 | 408,000 | 0.510 | 4,336,000 | 0.095 | 3,570,000 | 0.095 |
22/07/2024 | 0.102 | 17.220 | 9,670,000 | 1,174,000 | 1.470 | 4,744,000 | 0.094 | 4,646,000 | 0.094 |
19/07/2024 | 0.078 | 16.520 | 696,000 | 1,272,000 | 1.590 | 458,000 | 0.076 | 198,000 | 0.075 |
18/07/2024 | 0.090 | 16.840 | 69,714,000 | 1,532,000 | 1.920 | 32,998,000 | 0.090 | 32,850,000 | 0.089 |
17/07/2024 | 0.091 | 16.780 | 22,320,000 | 1,680,000 | 2.100 | 11,300,000 | 0.088 | 10,946,000 | 0.088 |
16/07/2024 | 0.076 | 16.340 | 23,664,000 | 2,034,000 | 2.540 | 10,910,000 | 0.072 | 12,520,000 | 0.071 |
15/07/2024 | 0.080 | 16.460 | 13,116,000 | 424,000 | 0.530 | 6,090,000 | 0.088 | 6,398,000 | 0.087 |
12/07/2024 | 0.091 | 16.840 | 14,106,000 | 116,000 | 0.150 | 6,976,000 | 0.086 | 6,976,000 | 0.086 |
11/07/2024 | 0.086 | 16.680 | 9,490,000 | 116,000 | 0.150 | 4,666,000 | 0.079 | 4,666,000 | 0.078 |
10/07/2024 | 0.070 | 16.120 | 5,700,000 | 116,000 | 0.150 | 2,850,000 | 0.080 | 2,850,000 | 0.081 |
09/07/2024 | 0.079 | 16.400 | 6,504,000 | 116,000 | 0.150 | 3,252,000 | 0.075 | 3,252,000 | 0.075 |
08/07/2024 | 0.081 | 16.460 | 6,252,000 | 116,000 | 0.150 | 3,126,000 | 0.086 | 3,126,000 | 0.086 |
05/07/2024 | 0.089 | 16.620 | 0 | 116,000 | 0.150 | ||||
04/07/2024 | 0.103 | 16.840 | 0 | 116,000 | 0.150 | ||||
03/07/2024 | 0.103 | 16.900 | 0 | 116,000 | 0.150 | ||||
02/07/2024 | 0.093 | 16.660 | 0 | 116,000 | 0.150 | ||||
28/06/2024 | 0.093 | 16.480 | 0 | 116,000 | 0.150 | ||||
27/06/2024 | 0.097 | 16.540 | 0 | 116,000 | 0.150 | ||||
26/06/2024 | 0.141 | 17.820 | 0 | 116,000 | 0.150 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/07/2024 10:28 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |