Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/03/2024 | 0.109 | 14.940 | 0 | ||||||
27/03/2024 | 0.105 | 14.760 | 68,000 | 100,000 | 0.130 | 68,000 | 0.106 | ||
26/03/2024 | 0.121 | 15.300 | 2,436,000 | 168,000 | 0.210 | 1,184,000 | 0.116 | 1,252,000 | 0.114 |
25/03/2024 | 0.107 | 14.820 | 984,000 | 100,000 | 0.130 | 492,000 | 0.111 | 492,000 | 0.122 |
22/03/2024 | 0.108 | 14.800 | 0 | 100,000 | 0.130 | ||||
21/03/2024 | 0.105 | 14.760 | 0 | 100,000 | 0.130 | ||||
20/03/2024 | 0.098 | 14.500 | 1,720,000 | 100,000 | 0.130 | 860,000 | 0.098 | 860,000 | 0.101 |
19/03/2024 | 0.116 | 14.860 | 0 | 100,000 | 0.130 | ||||
18/03/2024 | 0.118 | 14.940 | 0 | 100,000 | 0.130 | ||||
15/03/2024 | 0.105 | 14.540 | 0 | 100,000 | 0.130 | ||||
14/03/2024 | 0.115 | 14.760 | 0 | 100,000 | 0.130 | ||||
13/03/2024 | 0.115 | 14.920 | 0 | 100,000 | 0.130 | ||||
12/03/2024 | 0.115 | 14.920 | 692,000 | 100,000 | 0.130 | 346,000 | 0.092 | 346,000 | 0.081 |
11/03/2024 | 0.068 | 13.400 | 0 | 100,000 | 0.130 | ||||
08/03/2024 | 0.063 | 13.080 | 0 | 100,000 | 0.130 | ||||
07/03/2024 | 0.058 | 12.800 | 0 | 100,000 | 0.130 | ||||
06/03/2024 | 0.063 | 13.040 | 0 | 100,000 | 0.130 | ||||
05/03/2024 | 0.058 | 12.760 | 0 | 100,000 | 0.130 | ||||
04/03/2024 | 0.071 | 13.340 | 400,000 | 100,000 | 0.130 | 200,000 | 0.072 | 200,000 | 0.072 |
01/03/2024 | 0.070 | 13.320 | 200,000 | 100,000 | 0.130 | 100,000 | 0.068 | 100,000 | 0.065 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |