High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 29/07/2024 11:06 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 29/07/2024 11:06 | |
Index bar's Futures are real time updated. Last updated: 29/07/2024 11:06 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
23987 | JP-HSI @EC2409B | ![]() | 0.064 | 336.356M |
24989 | JP-HSI @EC2411C | ![]() | 0.038 | 302.857M |
23828 | UB-HSI @EP2412B | ![]() | 0.052 | 301.609M |
24022 | UB-HSI @EC2409B | ![]() | 0.062 | 299.121M |
25750 | UB-HSI @EC2502A | ![]() | 0.048 | 294.752M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
23214 | DSALIBA@EC2409B | ![]() | 0.040 | +81.818% |
10224 | SG-DJIA@EC2409A | ![]() | 0.021 | +75.000% |
23148 | KSALIBA@EC2409A | ![]() | 0.036 | +71.429% |
21311 | JPALIBA@EC2409B | ![]() | 0.017 | +70.000% |
21631 | JPALIBA@EC2409C | ![]() | 0.040 | +66.667% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
21213 | DSMEITU@EC2412A | ![]() | 0.012 | -52.000% |
23343 | JPALIBA@EP2408A | ![]() | 0.016 | -48.387% |
23995 | DS-SUNY@EC2409B | ![]() | 0.015 | -48.276% |
21940 | UBALIBA@EP2409B | ![]() | 0.020 | -45.946% |
24741 | HS-AIA @EP2410D | ![]() | 0.018 | -45.455% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
24989 | JP-HSI @EC2411C | ![]() | 0.037 | 8.246B |
23628 | UB-HSI @EP2410C | ![]() | 0.039 | 6.813B |
25750 | UB-HSI @EC2502A | ![]() | 0.048 | 6.299B |
23471 | JP-HSI @EP2410B | ![]() | 0.044 | 6.075B |
23987 | JP-HSI @EC2409B | ![]() | 0.064 | 5.634B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
65257 | HS#HSI RP2704J | ![]() | 0.047 | 423.246M |
65114 | UB#HSI RP2702F | ![]() | 0.037 | 372.874M |
65138 | JP#HSI RP27053 | ![]() | 0.038 | 347.972M |
65254 | HS#HSI RP2704W | ![]() | 0.035 | 326.741M |
65098 | SG#HSI RP27049 | ![]() | 0.046 | 323.669M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
64151 | UB#ALIBARC2412M | ![]() | 0.065 | +132.143% |
64306 | JP#ALIBARC2501M | ![]() | 0.066 | +127.586% |
56331 | GJ#HSI RC2509Y | ![]() | 0.042 | +121.053% |
64045 | MS#ALIBARC2501B | ![]() | 0.066 | +120.000% |
64061 | HS#ALIBARC2501C | ![]() | 0.068 | +119.355% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
64960 | SG#ALIBARP2610F | ![]() | 0.020 | -57.447% |
65113 | UB#HSI RP2704O | ![]() | 0.024 | -45.455% |
65111 | SG#HSI RP2703Z | ![]() | 0.025 | -44.444% |
65137 | JP#HSI RP27052 | ![]() | 0.025 | -44.444% |
63140 | UB#BYD RC2501D | ![]() | 0.015 | -42.308% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
65114 | UB#HSI RP2702F | ![]() | 0.038 | 8.959B |
65257 | HS#HSI RP2704J | ![]() | 0.048 | 8.245B |
65254 | HS#HSI RP2704W | ![]() | 0.036 | 8.185B |
65138 | JP#HSI RP27053 | ![]() | 0.039 | 8.143B |
65267 | HS#HSI RP27047 | ![]() | 0.023 | 6.252B |
No related information. |