High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 13/08/2024 15:33 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 13/08/2024 15:33 | |
Index bar's Futures are real time updated. Last updated: 13/08/2024 15:33 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
23473 | JP-HSI @EP2411A | ![]() | 0.040 | 284.383M |
22824 | UB-HSI @EC2412A | ![]() | 0.065 | 247.265M |
26020 | UB-HSI @EC2502B | ![]() | 0.072 | 246.927M |
23828 | UB-HSI @EP2412B | ![]() | 0.050 | 246.199M |
23628 | UB-HSI @EP2410C | ![]() | 0.037 | 241.436M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
23976 | UB-CMOB@EC2409B | ![]() | 0.028 | +55.556% |
24100 | SG-CTEL@EC2410A | ![]() | 0.026 | +52.941% |
26091 | UB-CUNI@EC2412B | ![]() | 0.027 | +50.000% |
23194 | BP-CMOB@EC2410B | ![]() | 0.015 | +50.000% |
24821 | CT-CTEL@EC2409A | ![]() | 0.024 | +50.000% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
25174 | CTLININ@EC2411A | ![]() | 0.010 | -66.667% |
10161 | MS-N225@EP2409B | ![]() | 0.036 | -50.000% |
10156 | UB-N225@EP2409A | ![]() | 0.037 | -44.776% |
10160 | MS-N225@EP2409A | ![]() | 0.052 | -40.230% |
10157 | UB-N225@EP2409B | ![]() | 0.051 | -39.286% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
23473 | JP-HSI @EP2411A | ![]() | 0.040 | 7.014B |
23628 | UB-HSI @EP2410C | ![]() | 0.037 | 6.574B |
23828 | UB-HSI @EP2412B | ![]() | 0.050 | 4.885B |
22824 | UB-HSI @EC2412A | ![]() | 0.065 | 3.718B |
23827 | UB-HSI @EP2409C | ![]() | 0.060 | 3.606B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
66111 | SG#HSI RP2703D | ![]() | 0.053 | 312.696M |
66792 | SG#HSI RC26091 | ![]() | 0.042 | 299.281M |
66746 | UB#HSI RC2609Z | ![]() | 0.035 | 296.066M |
65329 | UB#HSI RP2702K | ![]() | 0.039 | 269.384M |
65138 | JP#HSI RP27053 | ![]() | 0.048 | 254.758M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
66732 | UB#C MOBRC2609D | ![]() | 0.016 | +60.000% |
58248 | UB#C MOBRC2411E | ![]() | 0.026 | +44.444% |
56742 | HS#AIA RC2506B | ![]() | 0.036 | +38.462% |
58168 | HS#C MOBRC2411B | ![]() | 0.033 | +37.500% |
65617 | UB#C MOBRC2609B | ![]() | 0.030 | +36.364% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
66676 | SG#HSI RP2702H | ![]() | 0.010 | -54.545% |
66701 | JP#HSI RP2703C | ![]() | 0.010 | -52.381% |
66688 | GJ#HSI RP2603L | ![]() | 0.010 | -47.368% |
66583 | SG#CNOOCRP2604B | ![]() | 0.016 | -38.462% |
66297 | UB#XIAMIRP2612G | ![]() | 0.012 | -33.333% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
66746 | UB#HSI RC2609Z | ![]() | 0.035 | 7.644B |
65329 | UB#HSI RP2702K | ![]() | 0.039 | 7.247B |
66792 | SG#HSI RC26091 | ![]() | 0.042 | 6.405B |
66111 | SG#HSI RP2703D | ![]() | 0.053 | 5.965B |
66110 | SG#HSI RP2702D | ![]() | 0.035 | 5.580B |
No related information. |