High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 04/11/2024 09:53 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 04/11/2024 09:52 | |
Index bar's Futures are real time updated. Last updated: 04/11/2024 09:53 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
28001 | UB-HSI @EC2504C | 0.055 | 278.527M | |
27185 | UB-HSI @EP2502A | 0.032 | 277.443M | |
28021 | JP-HSI @EC2504D | 0.072 | 200.125M | |
27591 | JP-HSI @EP2503E | 0.067 | 146.231M | |
28022 | JP-HSI @EC2504E | 0.064 | 131.030M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
25950 | JPINBIO@EC2412A | 0.102 | +108.163% | |
19045 | SGINBIO@EC2412A | 0.108 | +68.750% | |
24750 | CI-TRIP@EC2411A | 0.181 | +67.593% | |
25993 | UBINBIO@EC2412A | 0.088 | +66.038% | |
25944 | UB-BYD @EC2412C | 0.181 | +61.607% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
25351 | UBLIAUT@EC2411A | 0.012 | -65.714% | |
23011 | MBANTAS@EC2503A | 0.305 | -45.536% | |
23078 | MSXPENG@EP2412B | 0.014 | -36.364% | |
21448 | UBALUCO@EC2411A | 0.060 | -33.333% | |
25033 | SGPINAN@EC2411A | 0.046 | -31.343% |
Volume | More | |||
Code | Name | Nominal | Volume | |
27185 | UB-HSI @EP2502A | 0.032 | 8.604B | |
28001 | UB-HSI @EC2504C | 0.055 | 5.093B | |
28021 | JP-HSI @EC2504D | 0.072 | 2.773B | |
27591 | JP-HSI @EP2503E | 0.067 | 2.182B | |
28022 | JP-HSI @EC2504E | 0.064 | 2.052B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
57889 | UB#HSI RP27127 | 0.045 | 325.727M | |
57467 | CI#HSI RP2504U | 0.050 | 204.966M | |
57815 | CI#HSI RC2808H | 0.060 | 201.793M | |
58220 | SG#HSI RP26029 | 0.047 | 188.930M | |
56723 | JP#HSI RC27119 | 0.053 | 188.322M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
57232 | UB#BYD RC2507P | 0.052 | +126.087% | |
57212 | HS#BYD RC2507M | 0.054 | +116.000% | |
58279 | JP#TRIP RC2507A | 0.106 | +82.759% | |
51921 | SG#BYD RC2507F | 0.064 | +77.778% | |
57103 | JP#BYD RC2508D | 0.066 | +69.231% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
56532 | JP#BYD RP2709B | 0.027 | -42.553% | |
55464 | UB#BYD RP2712G | 0.026 | -39.535% | |
52040 | HS#TRIP RP2611A | 0.071 | -33.645% | |
57844 | HS#BYD RP2712C | 0.042 | -33.333% | |
51978 | UB#TRIP RP2603A | 0.078 | -32.174% |
Volume | More | |||
Code | Name | Nominal | Volume | |
57889 | UB#HSI RP27127 | 0.045 | 7.417B | |
58220 | SG#HSI RP26029 | 0.047 | 4.009B | |
57467 | CI#HSI RP2504U | 0.050 | 3.859B | |
57590 | HS#HSI RC2710P | 0.048 | 3.699B | |
56723 | JP#HSI RC27119 | 0.053 | 3.675B |
No related information. |