Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
20/05/2024 | 0.255 | 5.180 | 200,000 | ||||||
17/05/2024 | 0.275 | 5.210 | 232,000 | 588,000 | 1.470 | 12,000 | 0.260 | 220,000 | 0.266 |
16/05/2024 | 0.240 | 5.110 | 12,000 | 380,000 | 0.950 | 12,000 | 0.240 | ||
14/05/2024 | 0.226 | 5.050 | 300,000 | 368,000 | 0.920 | 150,000 | 0.222 | 150,000 | 0.223 |
13/05/2024 | 0.244 | 5.120 | 160,000 | 368,000 | 0.920 | 80,000 | 0.243 | 80,000 | 0.245 |
10/05/2024 | 0.236 | 5.090 | 200,000 | 368,000 | 0.920 | 100,000 | 0.214 | 100,000 | 0.212 |
09/05/2024 | 0.165 | 4.830 | 0 | 368,000 | 0.920 | ||||
08/05/2024 | 0.165 | 4.830 | 0 | 368,000 | 0.920 | ||||
07/05/2024 | 0.158 | 4.810 | 0 | 368,000 | 0.920 | ||||
06/05/2024 | 0.144 | 4.760 | 0 | 368,000 | 0.920 | ||||
03/05/2024 | 0.131 | 4.680 | 0 | 368,000 | 0.920 | ||||
02/05/2024 | 0.121 | 4.620 | 0 | 368,000 | 0.920 | ||||
30/04/2024 | 0.149 | 4.720 | 626,000 | 368,000 | 0.920 | 326,000 | 0.153 | 300,000 | 0.155 |
29/04/2024 | 0.134 | 4.670 | 20,000 | 394,000 | 0.985 | 20,000 | 0.132 | ||
26/04/2024 | 0.171 | 4.800 | 0 | 374,000 | 0.935 | ||||
25/04/2024 | 0.157 | 4.770 | 298,000 | 374,000 | 0.935 | 298,000 | 0.157 | ||
24/04/2024 | 0.146 | 4.710 | 0 | 672,000 | 1.680 | ||||
23/04/2024 | 0.146 | 4.710 | 0 | 672,000 | 1.680 | ||||
22/04/2024 | 0.130 | 4.620 | 500,000 | 672,000 | 1.680 | 350,000 | 0.147 | 150,000 | 0.129 |
19/04/2024 | 0.138 | 4.650 | 0 | 872,000 | 2.180 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |