21277 DSCP&CC@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21277 DSCP&CC@EC2412A (CALL)

Nominal

0.055 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.055	4.380	0	206,000	0.515
30/10/2024	0.055	4.360	0	206,000	0.515
29/10/2024	0.064	4.420	0	206,000	0.515
28/10/2024	0.081	4.510	0	206,000	0.515
25/10/2024	0.098	4.560	0	206,000	0.515
24/10/2024	0.109	4.590	0	206,000	0.515
23/10/2024	0.121	4.660	0	206,000	0.515
22/10/2024	0.121	4.630	0	206,000	0.515
21/10/2024	0.123	4.630	0	206,000	0.515
18/10/2024	0.143	4.710	0	206,000	0.515
17/10/2024	0.137	4.650	0	206,000	0.515
16/10/2024	0.161	4.720	0	206,000	0.515
15/10/2024	0.175	4.770	0	206,000	0.515
14/10/2024	0.211	4.880	0	206,000	0.515
10/10/2024	0.227	4.920	0	206,000	0.515
09/10/2024	0.191	4.800	60,000	206,000	0.515	60,000	0.191
08/10/2024	0.230	4.980	276,000	266,000	0.665	142,000	0.300	134,000	0.303
07/10/2024	0.425	5.430	78,000	274,000	0.685	10,000	0.420	28,000	0.415
04/10/2024	0.365	5.340	370,000	256,000	0.640	78,000	0.327	106,000	0.303
03/10/2024	0.265	5.160	104,000	228,000	0.570	10,000	0.265	78,000	0.287

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.