Quote | Super Quote
21193
  High
Share Tr
 
Prev Close
 
1 Month High
 
Exer. Price
 
Low
Turnover
 
Open
 
1 Month Low
 
% I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
No related information.
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 27/09/2021 09:54
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 27/09/2021 09:54
  Index bar's Futures are real time updated. Last updated: 27/09/2021 09:54
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
Turnover More More Turnover
Code Name   Nominal Turnover
24502UB-HSI @EP2202Bdown0.152418.491M
22903UB-HSI @EC2201Dup0.059231.079M
23146SG-HSI @EC2202Aup0.079194.069M
17753UBTENCT@EC2210Aup0.127133.509M
23507UBTENCT@EP2202Adown0.09956.892M
%Gainers More More %Gainers
Code Name   Nominal %Change
23110HSXIAMI@EP2110Aup0.045+350.000%
29538HTCNOOC@EC2111Aup0.032+88.235%
27793HTCNOOC@EC2112Bup0.022+83.333%
28991GSMTUAN@EC2110Cup0.040+81.818%
27039MSMTUAN@EC2110Cup0.039+77.273%
%Losers More More %Losers
Code Name   Nominal %Change
11067HTCSHCL@EC2110Bdown0.010-74.359%
23931JPCSHCL@EC2110Bdown0.014-73.585%
22898CSCSHCL@EC2110Ddown0.015-68.750%
18224CTKUASO@EC2201Bdown0.014-63.158%
20365MSCSHCL@EC2110Bdown0.039-52.439%
Volume More More Volume
Code Name   Nominal Volume
22903UB-HSI @EC2201Dup0.0594.075B
24502UB-HSI @EP2202Bdown0.1522.690B
23146SG-HSI @EC2202Aup0.0792.506B
17753UBTENCT@EC2210Aup0.1271.077B
17629JPTENCT@EC2204Aup0.067577.500M
Real time quote last updated: : 27/09/2021 09:54
Turnover More More Turnover
Code Name   Nominal Turnover
69634UB#HSI RC2405Ounchange0.061423.239M
69698UB#HSI RP2203Cunchange0.033322.391M
69474HT#HSI RC2409Munchange0.053241.232M
69485HT#HSI RP2203Bunchange0.040238.810M
69766SG#HSI RP2202Funchange0.044212.991M
%Gainers More More %Gainers
Code Name   Nominal %Change
68364BP#HSI RC2408Cup0.044+131.579%
68749HT#HSI RC2407Pup0.042+110.000%
68321BP#HSI RC2408Nup0.049+104.167%
67521SG#WUXI RC2204Eup0.095+86.275%
68854UB#HSI RC2404Zup0.046+84.000%
%Losers More More %Losers
Code Name   Nominal %Change
55612UB#XIAMIRC2110Pdown0.061-67.027%
59293GS#XIAMIRC2206Adown0.011-66.667%
64592UB#ANTASRC2201Adown0.036-62.105%
55757CS#XIAMIRC2110Kdown0.013-61.765%
52178MS#XIAMIRC2203Bdown0.014-61.111%
Volume More More Volume
Code Name   Nominal Volume
69698UB#HSI RP2203Cunchange0.0337.946B
69634UB#HSI RC2405Ounchange0.0617.616B
69474HT#HSI RC2409Munchange0.0535.179B
69485HT#HSI RP2203Bunchange0.0404.635B
69766SG#HSI RP2202Funchange0.0444.109B
Real time quote last updated: : 27/09/2021 09:54
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.