High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 03/07/2024 10:23 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 03/07/2024 10:23 | |
Index bar's Futures are real time updated. Last updated: 03/07/2024 10:23 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
25049 | UB-HSI @EC2411C | ![]() | 0.068 | 169.594M |
23827 | UB-HSI @EP2409C | ![]() | 0.052 | 168.897M |
25459 | UB-HSI @EC2411E | ![]() | 0.041 | 168.634M |
23828 | UB-HSI @EP2412B | ![]() | 0.052 | 167.867M |
25362 | JP-HSI @EC2411D | ![]() | 0.046 | 101.385M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
22251 | UBSENTM@EC2407A | ![]() | 0.095 | +187.879% |
22126 | MSSENTM@EC2407A | ![]() | 0.113 | +130.612% |
10179 | GS-TSLA@RC2408A | ![]() | 0.079 | +92.683% |
22096 | MBSENTM@EC2409A | ![]() | 0.155 | +89.024% |
21989 | DSSENTM@EC2409A | ![]() | 0.106 | +73.770% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
24610 | HS-CMOB@EP2501A | ![]() | 0.010 | -50.000% |
18100 | JP-BSD @EC2409A | ![]() | 0.144 | -41.700% |
22398 | UB-BSD @EC2409A | ![]() | 0.143 | -39.916% |
18911 | MB-BSD @EC2409A | ![]() | 0.148 | -37.553% |
20541 | MB-CRBH@EC2410A | ![]() | 0.010 | -33.333% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
25459 | UB-HSI @EC2411E | ![]() | 0.041 | 3.985B |
23827 | UB-HSI @EP2409C | ![]() | 0.052 | 3.264B |
23828 | UB-HSI @EP2412B | ![]() | 0.052 | 3.149B |
25049 | UB-HSI @EC2411C | ![]() | 0.068 | 2.625B |
25362 | JP-HSI @EC2411D | ![]() | 0.046 | 2.219B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
62825 | UB#HSI RP27031 | ![]() | 0.036 | 227.022M |
62905 | UB#HSI RP27033 | ![]() | 0.044 | 225.384M |
57013 | UB#HSI RC2612E | ![]() | 0.039 | 223.908M |
56500 | UB#HSI RC2608J | ![]() | 0.043 | 222.143M |
56655 | JP#HSI RC2612Q | ![]() | 0.048 | 183.093M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
62915 | UB#HSI RC26118 | ![]() | 0.034 | +78.947% |
60233 | HS#HSI RC2509F | ![]() | 0.035 | +75.000% |
62867 | GJ#HSI RC2511O | ![]() | 0.031 | +72.222% |
56771 | SG#HSI RC2510E | ![]() | 0.037 | +68.182% |
61207 | GJ#HSI RC25111 | ![]() | 0.035 | +66.667% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
62680 | BP#HSI RP2705Z | ![]() | 0.018 | -53.846% |
62766 | UB#HSI RP2704Z | ![]() | 0.016 | -52.941% |
62745 | JP#HSI RP27048 | ![]() | 0.019 | -50.000% |
65059 | UB#C MOBRP2407C | ![]() | 0.011 | -50.000% |
62676 | BP#HSI RP2705U | ![]() | 0.022 | -48.837% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
57013 | UB#HSI RC2612E | ![]() | 0.039 | 7.134B |
62825 | UB#HSI RP27031 | ![]() | 0.036 | 5.968B |
56500 | UB#HSI RC2608J | ![]() | 0.043 | 5.102B |
56791 | JP#HSI RC2612Y | ![]() | 0.040 | 4.429B |
62905 | UB#HSI RP27033 | ![]() | 0.044 | 4.422B |
No related information. |