High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 30/08/2024 08:39 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 30/08/2024 08:39 | |
Index bar's Futures are real time updated. Last updated: 30/08/2024 08:39 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
25790 | JP-HSI @EC2502A | ![]() | 0.037 | 269.303M |
17094 | JP-HSI @EP2503A | ![]() | 0.039 | 266.640M |
22824 | UB-HSI @EC2412A | ![]() | 0.077 | 248.152M |
24400 | UB-HSI @EP2410D | ![]() | 0.046 | 242.395M |
26020 | UB-HSI @EC2502B | ![]() | 0.082 | 239.753M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
23744 | KSMTUAN@EC2409A | ![]() | 0.159 | +261.364% |
22167 | HSMTUAN@EC2409D | ![]() | 0.158 | +251.111% |
21621 | HSMTUAN@EC2409C | ![]() | 0.105 | +250.000% |
22068 | JPMTUAN@EC2409E | ![]() | 0.167 | +247.917% |
22009 | CTMTUAN@EC2409B | ![]() | 0.168 | +242.857% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
10197 | GS-NVDA@RC2409A | ![]() | 0.118 | -71.905% |
23889 | MBCITBK@EC2410A | ![]() | 0.045 | -70.000% |
24633 | CTMTUAN@EP2410B | ![]() | 0.018 | -69.492% |
24652 | JPMTUAN@EP2410B | ![]() | 0.019 | -68.333% |
24425 | SGMTUAN@EP2410A | ![]() | 0.019 | -67.241% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
25790 | JP-HSI @EC2502A | ![]() | 0.037 | 8.186B |
25750 | UB-HSI @EC2502A | ![]() | 0.036 | 7.227B |
17094 | JP-HSI @EP2503A | ![]() | 0.039 | 6.178B |
17118 | UB-HSI @EP2503A | ![]() | 0.038 | 5.125B |
24400 | UB-HSI @EP2410D | ![]() | 0.046 | 4.479B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
65223 | UB#HSI RP2702J | ![]() | 0.017 | 305.427M |
68097 | UB#HSI RC26104 | ![]() | 0.053 | 301.076M |
67999 | JP#HSI RC2612G | ![]() | 0.062 | 294.252M |
64283 | JP#HSI RP27046 | ![]() | 0.032 | 285.190M |
64944 | SG#HSI RP2703W | ![]() | 0.024 | 266.942M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
67575 | UB#MTUANRC2501I | ![]() | 0.190 | +245.455% |
55912 | MS#MTUANRC2411A | ![]() | 0.196 | +232.203% |
67891 | HS#MTUANRC2502D | ![]() | 0.201 | +229.508% |
56184 | HS#MTUANRC2411E | ![]() | 0.192 | +220.000% |
56068 | CT#MTUANRC2410D | ![]() | 0.192 | +220.000% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
66418 | HS#MTUANRP2612C | ![]() | 0.022 | -82.677% |
65429 | SG#MTUANRP2612H | ![]() | 0.030 | -78.417% |
65527 | JP#MTUANRP2612F | ![]() | 0.031 | -76.336% |
65319 | UB#MTUANRP2612J | ![]() | 0.034 | -76.056% |
65691 | UB#MTUANRP2612K | ![]() | 0.024 | -75.258% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
68097 | UB#HSI RC26104 | ![]() | 0.053 | 7.903B |
65223 | UB#HSI RP2702J | ![]() | 0.017 | 7.552B |
67999 | JP#HSI RC2612G | ![]() | 0.062 | 7.186B |
64283 | JP#HSI RP27046 | ![]() | 0.032 | 6.093B |
64944 | SG#HSI RP2703W | ![]() | 0.024 | 5.615B |
No related information. |