High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 26/01/2023 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 20/01/2023 16:29 | |
Index bar's Futures are real time updated. Last updated: 27/01/2023 03:00 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
28243 | UBMTUAN@EC2305B | ![]() | 0.088 | 150.302M |
11686 | JP-HSI @EP2306F | ![]() | 0.043 | 141.170M |
29380 | JPMTUAN@EC2306C | ![]() | 0.081 | 123.796M |
12251 | UB-HSI @EP2307B | ![]() | 0.079 | 115.046M |
22365 | UB-HSI @EC2303B | ![]() | 0.130 | 114.606M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
15191 | SGXIAMI@EC2302A | ![]() | 0.044 | +340.000% |
17722 | GSXIAMI@EC2302A | ![]() | 0.041 | +310.000% |
15243 | UBXIAMI@EC2302A | ![]() | 0.048 | +269.231% |
15437 | CSXIAMI@EC2302A | ![]() | 0.048 | +269.231% |
23078 | GSXIAMI@EC2302B | ![]() | 0.151 | +251.163% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
21767 | MBALIBA@EC2302A | ![]() | 0.010 | -72.222% |
23023 | MSXIAMI@EP2302A | ![]() | 0.016 | -61.905% |
14033 | BIXIAMI@EP2303A | ![]() | 0.031 | -61.728% |
22402 | BIALIBA@EP2303B | ![]() | 0.010 | -61.538% |
28836 | CTTENCT@EP2304C | ![]() | 0.010 | -60.000% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
11686 | JP-HSI @EP2306F | ![]() | 0.043 | 3.156B |
11998 | GJTENCT@EP2305A | ![]() | 0.036 | 2.351B |
11754 | UB-HSI @EP2306G | ![]() | 0.058 | 1.861B |
28243 | UBMTUAN@EC2305B | ![]() | 0.088 | 1.695B |
29380 | JPMTUAN@EC2306C | ![]() | 0.081 | 1.571B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
67357 | JP#HSI RP2504R | ![]() | 0.053 | 434.262M |
50363 | SG#HSI RC2311T | ![]() | 0.095 | 411.352M |
50040 | SG#HSI RP2504I | ![]() | 0.029 | 319.514M |
69994 | UB#HSI RP2404G | ![]() | 0.042 | 226.894M |
50519 | UB#HSI RC2408R | ![]() | 0.100 | 215.087M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
69039 | BI#XIAMIRC2309A | ![]() | 0.260 | +165.306% |
49587 | SG#NQ100RC2306C | ![]() | 0.107 | +127.660% |
50240 | HS#XIAMIRC2310B | ![]() | 0.285 | +122.656% |
69751 | UB#XIAMIRC2306D | ![]() | 0.275 | +121.774% |
50363 | SG#HSI RC2311T | ![]() | 0.095 | +106.522% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
65706 | JP#HSI RP2301F | ![]() | 0.012 | -81.538% |
68108 | UB#HSI RP2502O | ![]() | 0.010 | -81.132% |
67856 | BI#HSI RP2301Z | ![]() | 0.010 | -80.000% |
68215 | SG#HSI RP2502O | ![]() | 0.011 | -80.000% |
69129 | UB#HSI RP2404M | ![]() | 0.010 | -79.592% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
50040 | SG#HSI RP2504I | ![]() | 0.029 | 7.313B |
67357 | JP#HSI RP2504R | ![]() | 0.053 | 6.835B |
69994 | UB#HSI RP2404G | ![]() | 0.042 | 5.096B |
50363 | SG#HSI RC2311T | ![]() | 0.095 | 4.731B |
68117 | UB#HSI RP2502U | ![]() | 0.036 | 4.382B |
No related information. |