High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 12/07/2024 09:32 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 12/07/2024 09:31 | |
Index bar's Futures are real time updated. Last updated: 12/07/2024 09:32 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
25048 | UB-HSI @EC2412E | ![]() | 0.079 | 23.897M |
23827 | UB-HSI @EP2409C | ![]() | 0.035 | 3.411M |
25362 | JP-HSI @EC2411D | ![]() | 0.053 | 3.019M |
24417 | JP-HSI @EP2409E | ![]() | 0.033 | 2.600M |
22641 | SG-HSI @EC2408A | ![]() | 0.156 | 948,960 |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
21360 | CTJDCOM@EC2408A | ![]() | 0.020 | +100.000% |
20677 | HUJDCOM@EC2408A | ![]() | 0.020 | +100.000% |
24682 | MS-LINK@EC2410B | ![]() | 0.044 | +91.304% |
24109 | CI-LINK@EC2410A | ![]() | 0.031 | +82.353% |
24220 | MS-LINK@EC2410A | ![]() | 0.023 | +76.923% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
10179 | GS-TSLA@RC2408A | ![]() | 0.090 | -55.882% |
18997 | MSKUASO@EC2407A | ![]() | 0.010 | -50.000% |
19702 | MS-HKEX@EP2407A | ![]() | 0.058 | -44.231% |
20496 | HU-HKEX@EP2407A | ![]() | 0.058 | -43.689% |
22104 | SGJDCOM@EP2409A | ![]() | 0.013 | -43.478% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
25048 | UB-HSI @EC2412E | ![]() | 0.079 | 302.540M |
23827 | UB-HSI @EP2409C | ![]() | 0.035 | 97.460M |
24417 | JP-HSI @EP2409E | ![]() | 0.033 | 78.790M |
25362 | JP-HSI @EC2411D | ![]() | 0.053 | 57.000M |
24737 | SG-HSI @EP2409C | ![]() | 0.032 | 21.320M |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
63885 | UB#HSI RC26094 | ![]() | 0.070 | 106.773M |
63339 | UB#HSI RP2703I | ![]() | 0.035 | 95.128M |
62927 | SG#HSI RP2602L | ![]() | 0.033 | 38.625M |
62929 | SG#HSI RP2604F | ![]() | 0.044 | 24.883M |
63868 | HS#HSI RC2508P | ![]() | 0.077 | 10.792M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
49716 | BP#NQ100RP2612D | ![]() | 0.030 | +114.286% |
49687 | SG#NQ100RP2612F | ![]() | 0.024 | +84.615% |
49679 | SG#NQ100RP2612E | ![]() | 0.018 | +80.000% |
63646 | BP#HSI RC2410H | ![]() | 0.064 | +77.778% |
63692 | HS#HSI RC25096 | ![]() | 0.061 | +74.286% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
63034 | JP#HSI RP2704O | ![]() | 0.010 | -71.429% |
63350 | SG#HSI RP2702H | ![]() | 0.010 | -71.429% |
62965 | HS#HSI RP2604D | ![]() | 0.010 | -71.429% |
63089 | BP#HSI RP2504M | ![]() | 0.011 | -71.053% |
63047 | SG#HSI RP2603V | ![]() | 0.010 | -70.588% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
63339 | UB#HSI RP2703I | ![]() | 0.035 | 2.657B |
63885 | UB#HSI RC26094 | ![]() | 0.070 | 1.536B |
62927 | SG#HSI RP2602L | ![]() | 0.033 | 1.173B |
62929 | SG#HSI RP2604F | ![]() | 0.044 | 569.610M |
63868 | HS#HSI RC2508P | ![]() | 0.077 | 137.470M |
No related information. |