Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
07/08/2024 | 0.530 | 1,722.000 | 30,000 | 25.555 | 22,500 | 0.490 | 7,500 | 0.537 |
06/08/2024 | 0.570 | 1,736.000 | 20,000 | 28.096 | 20,000 | 0.570 | ||
05/08/2024 | 0.590 | 1,751.000 | 0 | 26.683 | ||||
02/08/2024 | 0.590 | 1,778.000 | 0 | |||||
01/08/2024 | 0.570 | 1,764.000 | 0 | |||||
31/07/2024 | 0.540 | 1,747.000 | 0 | |||||
30/07/2024 | 0.530 | 1,726.000 | 0 | 21.822 | ||||
29/07/2024 | 0.530 | 1,728.000 | 0 | 20.739 | ||||
26/07/2024 | 0.530 | 1,713.000 | 0 | 26.068 | ||||
25/07/2024 | 0.530 | 1,714.000 | 0 | 25.600 | ||||
24/07/2024 | 0.560 | 1,742.500 | 0 | 20.968 | ||||
23/07/2024 | 0.560 | 1,731.000 | 0 | 25.474 | ||||
22/07/2024 | 0.570 | 1,734.500 | 0 | 26.132 | ||||
19/07/2024 | 0.590 | 1,746.500 | 0 | 25.552 | ||||
18/07/2024 | 0.620 | 1,784.500 | 0 | |||||
17/07/2024 | 0.620 | 1,786.500 | 0 | |||||
16/07/2024 | 0.580 | 1,758.000 | 0 | 16.297 | ||||
15/07/2024 | 0.540 | 1,737.000 | 0 | 16.112 | ||||
12/07/2024 | 0.540 | 1,736.000 | 0 | 16.314 | ||||
11/07/2024 | 0.510 | 1,719.000 | 0 | 16.793 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 08/08/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |