High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 20/09/2024 09:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 20/09/2024 09:59 | |
Index bar's Futures are real time updated. Last updated: 20/09/2024 09:59 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25750 | UB-HSI @EC2502A | 0.046 | 253.047M | |
25044 | UB-HSI @EP2412C | 0.043 | 252.373M | |
26504 | JP-HSI @EP2501C | 0.059 | 181.220M | |
24934 | JP-HSI @EP2412C | 0.048 | 146.882M | |
26033 | JP-HSI @EC2502C | 0.104 | 130.232M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
23891 | MBNFSPR@EC2507A | 0.033 | +135.714% | |
24536 | UB-AIA @EC2410D | 0.055 | +129.167% | |
24470 | GJ-AIA @EC2410C | 0.061 | +103.333% | |
25779 | HS-AIA @EC2412B | 0.030 | +100.000% | |
24514 | JP-AIA @EC2410C | 0.073 | +92.105% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
24015 | MB-LINK@EC2410B | 0.010 | -47.368% | |
23245 | JPPCCWL@EC2409A | 0.021 | -43.243% | |
24861 | UBGEELY@EP2411A | 0.036 | -40.000% | |
25143 | JPGEELY@EP2411A | 0.039 | -38.095% | |
24628 | CTGEELY@EP2411A | 0.040 | -37.500% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25750 | UB-HSI @EC2502A | 0.046 | 5.770B | |
25044 | UB-HSI @EP2412C | 0.043 | 5.407B | |
26504 | JP-HSI @EP2501C | 0.059 | 2.981B | |
24934 | JP-HSI @EP2412C | 0.048 | 2.948B | |
25007 | HS-HSI @EP2412C | 0.043 | 2.311B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
60736 | SG#HSI RP26034 | 0.040 | 317.039M | |
50074 | MS#HSI RC2806H | 0.082 | 312.500M | |
69348 | CI#HSI RP2504H | 0.043 | 307.242M | |
69872 | CI#HSI RC2708E | 0.092 | 288.250M | |
62771 | UB#HSI RP2703Z | 0.025 | 284.119M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
65711 | UB#SENTMRC2508A | 0.053 | +39.474% | |
69772 | UB#AIA RC2506E | 0.060 | +36.364% | |
69534 | UB#ALIBARC25071 | 0.090 | +32.353% | |
69895 | CT#HSI RC2709A | 0.089 | +30.882% | |
69882 | HS#HSI RC2707P | 0.085 | +30.769% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
64554 | JP#HSI RP2704N | 0.010 | -68.750% | |
64796 | BP#HSI RP2702Q | 0.010 | -68.750% | |
64628 | BP#HSI RP2702M | 0.010 | -67.742% | |
58648 | JP#MTUANRP2604E | 0.017 | -66.000% | |
64813 | HS#HSI RP2604Q | 0.011 | -65.625% |
Volume | More | |||
Code | Name | Nominal | Volume | |
62771 | UB#HSI RP2703Z | 0.025 | 8.403B | |
60736 | SG#HSI RP26034 | 0.040 | 6.987B | |
69348 | CI#HSI RP2504H | 0.043 | 6.403B | |
62633 | JP#HSI RP27045 | 0.031 | 5.688B | |
61683 | HS#HSI RP2704K | 0.037 | 4.749B |
No related information. |