20292 CI-SMIC@EC2604B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20292 CI-SMIC@EC2604B (CALL)

Nominal

0.083 +0.001 (+1.220%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/02/2026	0.082	67.450	16,502,500	68,500,000	68.500	2,920,000	0.074	5,137,500	0.072
04/02/2026	0.091	68.750	23,917,500	66,282,500	66.280	6,767,500	0.090	7,120,000	0.087
03/02/2026	0.104	70.450	39,997,500	65,930,000	65.930	3,252,500	0.117	12,247,500	0.107
02/02/2026	0.124	72.200	36,690,000	56,935,000	56.940	7,087,500	0.128	12,490,000	0.127
30/01/2026	0.159	75.400	98,842,500	51,532,500	51.530	30,870,000	0.163	30,202,500	0.163
29/01/2026	0.176	77.250	33,270,000	52,200,000	52.200	9,992,500	0.187	9,015,000	0.183
28/01/2026	0.207	79.300	92,210,000	53,177,500	53.180	25,117,500	0.196	25,230,000	0.198
27/01/2026	0.176	76.600	62,905,000	53,065,000	53.070	18,705,000	0.166	22,047,500	0.164
26/01/2026	0.164	75.550	63,332,500	49,722,500	49.720	17,025,000	0.168	21,830,000	0.171
23/01/2026	0.195	78.100	28,545,000	44,917,500	44.920	10,940,000	0.187	5,387,500	0.186
22/01/2026	0.191	77.850	44,222,500	50,470,000	50.470	15,285,000	0.187	15,522,500	0.191
21/01/2026	0.190	77.250	82,112,500	50,232,500	50.230	27,005,000	0.185	31,535,000	0.182
20/01/2026	0.160	74.500	20,925,000	45,702,500	45.700	7,047,500	0.160	8,757,500	0.161
19/01/2026	0.190	77.000	11,750,000	43,992,500	43.990	3,495,000	0.205	4,245,000	0.203
16/01/2026	0.218	79.200	53,677,500	43,242,500	43.240	20,475,000	0.214	21,902,500	0.215
15/01/2026	0.200	77.350	26,330,000	41,815,000	41.820	11,182,500	0.185	11,662,500	0.187
14/01/2026	0.177	75.950	3,602,500	41,335,000	41.340	2,500	0.171	1,030,000	0.183
13/01/2026	0.165	74.450	23,952,500	40,307,500	40.310	9,505,000	0.173	10,337,500	0.174
12/01/2026	0.175	75.300	15,965,000	39,475,000	39.480	6,165,000	0.170	7,307,500	0.170
09/01/2026	0.169	74.400	11,140,000	38,332,500	38.330	5,952,500	0.181	3,175,000	0.173

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.