MT
4 B
4 B
19397 BIPINAN@EP2612A (PUT)
| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
Call
Put
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
Bear
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 14/07/2026 09:30 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 14/07/2026 09:30 | |
| Index bar's Futures are real time updated. Last updated: 14/07/2026 09:30 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| %Gainers | More  |
|||
| Code | Name | Nominal | %Change | |
| 21997 | HUPETCH@EC2608A |  | 0.043 | +72.000% |
| 20548 | CIBAIDU@EP2607A | | 0.051 | +8.511% |
| 24553 | HUBAIDU@EP2607B | | 0.176 | +2.326% |
| 26193 | MS-HSI @EP2607A | | 0.150 | +2.041% |
| 13631 | GJHUAHO@EC2611A | | 0.229 | +1.778% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 22558 | UBPOMRT@EP2607A |  | 0.109 | -6.838% |
| 13606 | JP-HSI @EC2612D | | 0.055 | -3.509% |
| 14687 | MS-WUXI@EC2607A | | 0.238 | -2.857% |
| 23513 | HUPOMRT@EP2607B | | 0.105 | -1.869% |
Real time quote last updated: ： 14/07/2026 09:29
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 68093 | UB#CNOOCRC26107 | | 0.058 | 5,800 |
| 56693 | BP#HSI RC27079 | | 0.013 | 1,300 |
| 55813 | SG#HUAHORC2702B | | 0.026 | 1,300 |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 55813 | SG#HUAHORC2702B | | 0.026 | +18.182% |
| 61790 | HS#HSI RP29025 | | 0.045 | +15.385% |
| 68093 | UB#CNOOCRC26107 | | 0.058 | +7.407% |
| 58967 | SG#HSI RP2903H | | 0.075 | +5.634% |
| 69641 | UB#SMIC RC2612J | | 0.042 | +5.000% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 56693 | BP#HSI RC27079 | | 0.013 | -51.852% |
| 56609 | DS#HSI RC2811C | | 0.010 | -23.077% |
| 58010 | UB#BAIDURC2612U | | 0.039 | -7.143% |
| 64467 | JP#BAIDURC2701D | | 0.265 | -7.018% |
| 55027 | JP#TENCTRC2701V | | 0.026 | -3.704% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 56693 | BP#HSI RC27079 | | 0.013 | 100,000 |
| 68093 | UB#CNOOCRC26107 | | 0.058 | 100,000 |
| 55813 | SG#HUAHORC2702B | | 0.026 | 50,000 |
Real time quote last updated: ： 14/07/2026 09:29
| No related information. |