Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
29/07/2024 | 0.010 | 86.800 | 0 | 95.114 | ||||
26/07/2024 | 0.010 | 85.600 | 0 | 94.403 | ||||
25/07/2024 | 0.010 | 85.800 | 0 | 93.239 | ||||
24/07/2024 | 0.010 | 87.750 | 0 | 89.380 | ||||
23/07/2024 | 0.010 | 88.250 | 0 | 87.840 | ||||
22/07/2024 | 0.010 | 89.450 | 0 | 85.293 | ||||
19/07/2024 | 0.010 | 88.150 | 0 | 85.098 | ||||
18/07/2024 | 0.012 | 89.450 | 0 | 85.915 | ||||
17/07/2024 | 0.012 | 91.650 | 0 | 82.025 | ||||
16/07/2024 | 0.012 | 91.150 | 0 | 82.102 | ||||
15/07/2024 | 0.012 | 93.950 | 0 | 77.525 | ||||
12/07/2024 | 0.012 | 99.500 | 0 | 68.440 | ||||
11/07/2024 | 0.012 | 97.200 | 0 | 70.929 | ||||
10/07/2024 | 0.012 | 95.050 | 0 | 73.249 | ||||
09/07/2024 | 0.012 | 86.300 | 0 | 84.799 | ||||
08/07/2024 | 0.012 | 86.400 | 0 | 84.068 | ||||
05/07/2024 | 0.012 | 86.400 | 0 | 82.377 | ||||
04/07/2024 | 0.012 | 87.300 | 0 | 80.587 | ||||
03/07/2024 | 0.012 | 86.200 | 0 | 81.580 | ||||
02/07/2024 | 0.012 | 83.900 | 0 | 84.254 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |