Quote | Super Quote
18194 JPTENCT@EC2201A (CALL)
  High
Share Tr
 
Prev Close
 
1 Month High
 
Exer. Price
 
Low
Turnover
 
Open
 
1 Month Low
 
% I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
No related information.
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 23/09/2021 10:08
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 23/09/2021 10:09
  Index bar's Futures are real time updated. Last updated: 23/09/2021 10:08
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
Turnover More More Turnover
Code Name   Nominal Turnover
24502UB-HSI @EP2202Bdown0.149463.593M
24365SG-HSI @EP2202Adown0.146343.560M
22903UB-HSI @EC2201Dup0.068319.357M
25760SG-HSI @EC2203Bup0.123289.863M
17753UBTENCT@EC2210Aup0.127190.417M
%Gainers More More %Gainers
Code Name   Nominal %Change
23887CS-CGNP@EC2109Aup0.035+250.000%
28991GSMTUAN@EC2110Cup0.032+166.667%
23420HT-CLPG@EC2109Aup0.500+127.273%
15257BI-COVS@EC2112Aup0.038+123.529%
29944CS-CGSH@EC2112Cup0.056+115.385%
%Losers More More %Losers
Code Name   Nominal %Change
12853MBALIBA@EC2112Cdown0.012-68.421%
15607SG-LINK@EC2112Adown0.012-65.714%
13505UBJDCOM@EP2109Adown0.012-62.500%
20387BI-CMOB@EP2109Adown0.020-61.538%
11337BPXIAMI@EC2110Cdown0.010-61.538%
Volume More More Volume
Code Name   Nominal Volume
22903UB-HSI @EC2201Dup0.0684.552B
24502UB-HSI @EP2202Bdown0.1493.176B
24365SG-HSI @EP2202Adown0.1462.437B
25760SG-HSI @EC2203Bup0.1232.272B
17753UBTENCT@EC2210Aup0.1271.497B
Real time quote last updated: : 23/09/2021 10:08
Turnover More More Turnover
Code Name   Nominal Turnover
62385UB#HSI RC2311Dup0.070482.750M
66038UB#HSI RP2202Sdown0.064467.969M
57919SG#HSI RC2310Eup0.086464.877M
68162UB#HSI RC2407Yunchange0.024371.114M
67579SG#HSI RP2204Ndown0.056314.425M
%Gainers More More %Gainers
Code Name   Nominal %Change
64698HT#CMB RC2203Aup0.070+94.444%
64001HT#MTUANRC2203Oup0.058+93.333%
60720CS#TENCTRC2205Dup0.050+85.185%
60568BP#TENCTRC2212Yup0.055+83.333%
50634EA#TENCTRC2206Cup0.055+83.333%
%Losers More More %Losers
Code Name   Nominal %Change
66631BP#HSI RP2202Xdown0.015-80.263%
67344CS#HSI RP2201Pdown0.017-72.131%
57704UB#MTUANRP2203Sdown0.010-71.429%
55538SG#MTUANRP2203Ldown0.012-66.667%
66620BP#HSI RP2202Wdown0.023-64.615%
Volume More More Volume
Code Name   Nominal Volume
68162UB#HSI RC2407Yunchange0.02411.656B
66038UB#HSI RP2202Sdown0.0648.186B
67579SG#HSI RP2204Ndown0.0566.626B
62385UB#HSI RC2311Dup0.0706.382B
57919SG#HSI RC2310Eup0.0864.907B
Real time quote last updated: : 23/09/2021 10:08
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.