Quote | Super Quote
18194 JPTENCT@EC2201A (CALL)
RT Nominal down0.139 -0.013 (-8.553%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 1%
    48%
    50%
    1%
  • 0.139
  • Block Trade*
  • 54%
    46%
  • 0.139
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.152
  • 930,000
  • 0
  • 0.151
  • 400,000
  • 0
  • 0.150
  • 10,000
  • 0
  • 0.148
  • 100,000
  • 0
  • 0.146
  • 30,000
  • 0
  • 0.145
  • 1,920,000
  • 0
  • 0.144
  • 280,000
  • 0
  • 0.143
  • 420,000
  • 0
  • 0.142
  • 870,000
  • 0
  • 0.141
  • 99,240,000
  • 0
  • 0.140
  • 98,520,000
  • 0
  • 0.139
  • 109,300,000
  • 0
  • 0.138
  • 287,600,000
  • 0
  • 0.137
  • 2,260,000
  • 0
  • 0.136
  • 1,980,000
  • 0
  • 0.135
  • 520,000
  • 0
  • 0.134
  • 190,000
  • 0
  • 0.133
  • 750,000
  • 0
  • 0.132
  • 1,890,000
  • 0
  • 0.131
  • 300,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.152 930,000 930,000 0.153% 0 0.000%
0.151 400,000 400,000 0.066% 0 0.000%
0.150 10,000 10,000 0.002% 0 0.000%
0.148 100,000 100,000 0.016% 0 0.000%
0.146 30,000 30,000 0.005% 0 0.000%
0.145 1,920,000 1,920,000 0.316% 0 0.000%
0.144 280,000 280,000 0.046% 0 0.000%
0.143 420,000 420,000 0.069% 0 0.000%
0.142 870,000 870,000 0.143% 0 0.000%
0.141 99,240,000 99,240,000 16.335% 0 0.000%
0.140 98,520,000 98,520,000 16.217% 0 0.000%
0.139 109,300,000 109,300,000 17.991% 0 0.000%
0.138 287,600,000 287,600,000 47.340% 0 0.000%
0.137 2,260,000 2,260,000 0.372% 0 0.000%
0.136 1,980,000 1,980,000 0.326% 0 0.000%
0.135 520,000 520,000 0.086% 0 0.000%
0.134 190,000 190,000 0.031% 0 0.000%
0.133 750,000 750,000 0.123% 0 0.000%
0.132 1,890,000 1,890,000 0.311% 0 0.000%
0.131 300,000 300,000 0.049% 0 0.000%
Remarks:  Real time quote last updated: 25/10/2021 18:00
  Transaction is delayed at least 15 mins, the updated time is 25/10/2021 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.