High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 01/02/2023 10:33 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 01/02/2023 10:33 | |
Index bar's Futures are real time updated. Last updated: 01/02/2023 10:33 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
12285 | GJTENCT@EC2307A | ![]() | 0.149 | 186.061M |
11682 | JP-HSI @EP2306E | ![]() | 0.068 | 174.012M |
12145 | JP-HSI @EC2308B | ![]() | 0.116 | 172.737M |
12725 | UBTENCT@EC2305B | ![]() | 0.079 | 126.666M |
12751 | JPTENCT@EC2305B | ![]() | 0.078 | 119.592M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
24040 | MS-BYD @EC2303A | ![]() | 0.038 | +123.529% |
24301 | HS-BYD @EC2303A | ![]() | 0.039 | +95.000% |
24760 | GS-BYD @EC2302B | ![]() | 0.070 | +94.444% |
25392 | UB-BYD @EC2302B | ![]() | 0.083 | +76.596% |
24886 | BI-BYD @EC2302A | ![]() | 0.104 | +70.492% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
23597 | CS-HSBC@EC2302A | ![]() | 0.061 | -54.815% |
23408 | JP-HKEX@EC2302A | ![]() | 0.010 | -50.000% |
21608 | DS-HSBC@EC2303A | ![]() | 0.037 | -49.315% |
21660 | UB-HSBC@EC2303B | ![]() | 0.035 | -49.275% |
21304 | JP-HSBC@EC2303A | ![]() | 0.035 | -49.275% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
11682 | JP-HSI @EP2306E | ![]() | 0.068 | 2.642B |
11754 | UB-HSI @EP2306G | ![]() | 0.068 | 1.680B |
22365 | UB-HSI @EC2303B | ![]() | 0.072 | 1.509B |
12725 | UBTENCT@EC2305B | ![]() | 0.079 | 1.508B |
11686 | JP-HSI @EP2306F | ![]() | 0.051 | 1.498B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
51205 | SG#HSI RP2503P | ![]() | 0.060 | 397.420M |
50521 | UB#HSI RC2411O | ![]() | 0.040 | 361.032M |
50571 | SG#HSI RC2311J | ![]() | 0.047 | 351.936M |
51132 | UB#HSI RP2404W | ![]() | 0.060 | 340.404M |
51434 | SG#HSI RP2502N | ![]() | 0.077 | 281.384M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
68610 | SG#HSBC RP2307B | ![]() | 0.044 | +109.524% |
51155 | UB#BYD RC2308H | ![]() | 0.049 | +96.000% |
51072 | SG#BYD RC2309K | ![]() | 0.049 | +81.481% |
69897 | BI#HSBC RP2309A | ![]() | 0.090 | +80.000% |
50883 | BI#BYD RC2309F | ![]() | 0.053 | +70.968% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
68269 | SG#BYD RP2308B | ![]() | 0.010 | -65.517% |
68152 | CS#BYD RP2304V | ![]() | 0.013 | -63.889% |
68191 | UB#BYD RP2304K | ![]() | 0.011 | -62.069% |
68225 | HS#BYD RP2305G | ![]() | 0.010 | -60.000% |
68295 | GS#BYD RP2402B | ![]() | 0.013 | -59.375% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
51205 | SG#HSI RP2503P | ![]() | 0.060 | 7.381B |
50521 | UB#HSI RC2411O | ![]() | 0.040 | 6.980B |
51132 | UB#HSI RP2404W | ![]() | 0.060 | 6.417B |
50571 | SG#HSI RC2311J | ![]() | 0.047 | 6.321B |
50392 | JP#HSI RC2412L | ![]() | 0.041 | 5.477B |
No related information. |