Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/03/2024 | 0.013 | 76.050 | 0 | 56.914 | ||||
26/03/2024 | 0.013 | 75.700 | 0 | 57.117 | ||||
25/03/2024 | 0.013 | 74.500 | 0 | 58.465 | ||||
22/03/2024 | 0.013 | 74.300 | 0 | 57.797 | ||||
21/03/2024 | 0.013 | 76.350 | 0 | 54.716 | ||||
20/03/2024 | 0.013 | 75.100 | 0 | 56.104 | ||||
19/03/2024 | 0.013 | 76.650 | 0 | 53.770 | ||||
18/03/2024 | 0.013 | 76.250 | 0 | 54.020 | ||||
15/03/2024 | 0.013 | 78.300 | 0 | 50.569 | ||||
14/03/2024 | 0.013 | 78.800 | 0 | 49.687 | ||||
13/03/2024 | 0.013 | 79.900 | 0 | 48.072 | ||||
12/03/2024 | 0.013 | 79.750 | 0 | 49.224 | ||||
11/03/2024 | 0.013 | 77.750 | 0 | 50.296 | ||||
08/03/2024 | 0.013 | 77.200 | 0 | 50.265 | ||||
07/03/2024 | 0.013 | 77.800 | 0 | 49.289 | ||||
06/03/2024 | 0.013 | 77.850 | 0 | 49.000 | ||||
05/03/2024 | 0.013 | 78.350 | 0 | 48.161 | ||||
04/03/2024 | 0.013 | 79.850 | 0 | 46.143 | ||||
01/03/2024 | 0.013 | 78.500 | 0 | 47.121 | ||||
29/02/2024 | 0.013 | 78.000 | 0 | 47.867 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |