High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 15/07/2025 11:09 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 15/07/2025 11:09 | |
Index bar's Futures are real time updated. Last updated: 15/07/2025 11:09 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
15775 | JP-HSI @EC2510B | ![]() | 0.049 | 167.893M |
18026 | UB-HSI @EP2512C | ![]() | 0.104 | 154.993M |
17093 | UB-HSI @EP2511A | ![]() | 0.064 | 153.847M |
14427 | UB-HSI @EC2510A | ![]() | 0.040 | 151.839M |
15396 | JP-HSI @EP2509E | ![]() | 0.043 | 126.640M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
10537 | SG-NVDA@RC2507A | ![]() | 0.056 | +107.407% |
24767 | MB-KBLH@EC2508A | ![]() | 0.194 | +68.696% |
13404 | CI-BILI@EC2508A | ![]() | 0.089 | +67.925% |
26911 | UB-KBLH@EC2507A | ![]() | 0.188 | +56.667% |
13587 | HU-BILI@EC2509A | ![]() | 0.096 | +37.143% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
14391 | BPCLIFE@EC2507C | ![]() | 0.023 | -51.064% |
29845 | UBCLIFE@EC2507C | ![]() | 0.028 | -50.877% |
13329 | JPCLIFE@EC2507C | ![]() | 0.031 | -46.552% |
29187 | JP-PICC@EC2507A | ![]() | 0.016 | -44.828% |
16287 | JPGANFE@EC2507B | ![]() | 0.122 | -41.346% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
14427 | UB-HSI @EC2510A | ![]() | 0.040 | 3.446B |
15396 | JP-HSI @EP2509E | ![]() | 0.043 | 3.369B |
15775 | JP-HSI @EC2510B | ![]() | 0.049 | 3.083B |
17093 | UB-HSI @EP2511A | ![]() | 0.064 | 2.581B |
18026 | UB-HSI @EP2512C | ![]() | 0.104 | 1.636B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
56943 | UB#HSI RC2707B | ![]() | 0.035 | 428.886M |
61405 | UB#HSI RP2803U | ![]() | 0.065 | 394.364M |
57438 | CI#HSI RC2804W | ![]() | 0.029 | 389.348M |
55404 | UB#HSI RP2803P | ![]() | 0.050 | 371.476M |
57496 | HS#HSI RC2710K | ![]() | 0.029 | 350.186M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
56865 | CT#CLIFERP2605B | ![]() | 0.031 | +34.783% |
55060 | SG#PINANRP2604J | ![]() | 0.033 | +26.923% |
54296 | HS#SMIC RP2710B | ![]() | 0.043 | +26.471% |
61769 | SG#SMIC RP2812N | ![]() | 0.040 | +25.000% |
57263 | JP#MTUANRC2601R | ![]() | 0.079 | +21.538% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
59204 | BP#HSI RP2810E | ![]() | 0.010 | -78.261% |
62024 | MS#HSI RP2804Y | ![]() | 0.010 | -77.273% |
59809 | GJ#HSI RP2711C | ![]() | 0.010 | -76.744% |
61657 | CI#HSI RP2804D | ![]() | 0.010 | -76.744% |
58454 | JP#HSI RP27128 | ![]() | 0.010 | -76.744% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
55404 | UB#HSI RP2803P | ![]() | 0.050 | 9.893B |
61405 | UB#HSI RP2803U | ![]() | 0.065 | 9.452B |
57329 | UB#HSI RC2807D | ![]() | 0.031 | 8.707B |
56943 | UB#HSI RC2707B | ![]() | 0.035 | 7.803B |
53096 | HS#HSI RP2803J | ![]() | 0.063 | 7.798B |
No related information. |