High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 30/05/2023 15:30 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 30/05/2023 15:30 | |
Index bar's Futures are real time updated. Last updated: 30/05/2023 15:30 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
12204 | JP-HSI @EP2309C | ![]() | 0.113 | 255.478M |
26377 | JP-HSI @EC2312A | ![]() | 0.055 | 142.797M |
17088 | GJTENCT@EC2310D | ![]() | 0.052 | 118.814M |
16759 | UBTENCT@EC2309H | ![]() | 0.067 | 117.782M |
16426 | JP-HSI @EC2309I | ![]() | 0.060 | 115.468M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
13071 | UBHSCEI@EC2309B | ![]() | 0.039 | +200.000% |
15301 | GSGEELY@EC2306B | ![]() | 0.018 | +80.000% |
27097 | MSKUASO@EC2306B | ![]() | 0.077 | +75.000% |
27161 | SGKUASO@EC2306B | ![]() | 0.077 | +75.000% |
27087 | JPKUASO@EC2306B | ![]() | 0.083 | +69.388% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
13091 | MB-BYD @EC2308A | ![]() | 0.015 | -51.613% |
11338 | BIPINAN@EC2308A | ![]() | 0.011 | -50.000% |
12439 | DS-GCL @EC2307B | ![]() | 0.010 | -50.000% |
13574 | MBGSBIO@EC2308A | ![]() | 0.011 | -42.105% |
28042 | MS-OOIL@EC2306A | ![]() | 0.021 | -40.000% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
26377 | JP-HSI @EC2312A | ![]() | 0.055 | 2.420B |
17088 | GJTENCT@EC2310D | ![]() | 0.052 | 2.275B |
14936 | UBMTUAN@EC2312B | ![]() | 0.048 | 2.275B |
12204 | JP-HSI @EP2309C | ![]() | 0.113 | 2.263B |
16369 | SG-HSI @EC2307C | ![]() | 0.025 | 1.974B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
64723 | JP#HSI RP2503A | ![]() | 0.067 | 410.348M |
64687 | UB#HSI RP2508B | ![]() | 0.065 | 394.909M |
64059 | JP#HSI RC2311D | ![]() | 0.038 | 340.577M |
64582 | SG#HSI RP2401D | ![]() | 0.069 | 336.864M |
56905 | CT#HSI RC2411H | ![]() | 0.064 | 333.179M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
61904 | JP#BYD RC2312G | ![]() | 0.033 | +65.000% |
60953 | BI#ALIBARC2312A | ![]() | 0.036 | +63.636% |
64538 | HS#KUASORC2312D | ![]() | 0.084 | +58.491% |
63098 | SG#KUASORC2311B | ![]() | 0.087 | +58.182% |
60959 | BI#BYD RC2312A | ![]() | 0.044 | +57.143% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
66666 | JP#HSI RC2511Q | ![]() | 0.010 | -54.545% |
66206 | GJ#HSI RC2509H | ![]() | 0.010 | -52.381% |
64379 | JP#HSI RC2509U | ![]() | 0.010 | -52.381% |
63890 | BP#HSI RC2507J | ![]() | 0.010 | -52.381% |
62378 | UB#HSI RC2507D | ![]() | 0.010 | -50.000% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
64059 | JP#HSI RC2311D | ![]() | 0.038 | 8.253B |
57331 | SG#HSI RC2307S | ![]() | 0.034 | 8.083B |
62251 | UB#HSI RC2501N | ![]() | 0.036 | 7.712B |
62255 | UB#HSI RC2502T | ![]() | 0.054 | 6.737B |
64723 | JP#HSI RP2503A | ![]() | 0.067 | 6.527B |
No related information. |