High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 19/03/2024 14:00 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/03/2024 14:00 | |
Index bar's Futures are real time updated. Last updated: 19/03/2024 14:00 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
21700 | JP-HSI @EC2408A | 0.111 | 206.734M | |
22441 | JP-HSI @EP2406D | 0.070 | 180.711M | |
21921 | UB-HSI @EC2407B | 0.105 | 179.116M | |
23262 | UB-HSI @EP2409B | 0.066 | 172.672M | |
23517 | UB-HSI @EC2407C | 0.085 | 172.197M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
19599 | JP-GCL @EC2404A | 0.034 | +126.667% | |
19703 | MS-GCL @EC2403A | 0.022 | +120.000% | |
19535 | CT-GCL @EC2404A | 0.084 | +82.609% | |
18199 | UBLIAUT@EP2405A | 0.020 | +81.818% | |
20517 | UB-GCL @EC2406A | 0.042 | +75.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
21793 | UB-CLIT@EC2405A | 0.012 | -61.290% | |
21401 | HS-CLIT@EC2405A | 0.017 | -56.410% | |
21760 | JP-CLIT@EC2405A | 0.014 | -56.250% | |
23579 | CTLIAUT@EC2406A | 0.013 | -51.852% | |
23581 | KSLIAUT@EC2406A | 0.012 | -50.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23140 | UB-HSI @EP2408A | 0.055 | 2.923B | |
23262 | UB-HSI @EP2409B | 0.066 | 2.620B | |
22441 | JP-HSI @EP2406D | 0.070 | 2.428B | |
23517 | UB-HSI @EC2407C | 0.085 | 2.090B | |
21700 | JP-HSI @EC2408A | 0.111 | 1.838B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
51875 | JP#HSI RC2607B | 0.047 | 247.062M | |
51968 | SG#HSI RC2608H | 0.045 | 237.575M | |
52152 | UB#HSI RC2607I | 0.044 | 208.598M | |
52318 | JP#HSI RP2605K | 0.038 | 179.426M | |
52573 | UB#HSI RP2611C | 0.046 | 169.493M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
52318 | JP#HSI RP2605K | 0.038 | +90.000% | |
52370 | UB#HSI RP2611G | 0.036 | +89.474% | |
52178 | BP#HSI RP2611T | 0.040 | +81.818% | |
52177 | BP#HSI RP2611S | 0.041 | +70.833% | |
52189 | HU#HSI RP2611G | 0.041 | +70.833% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
50478 | UB#LIAUTRC2502C | 0.011 | -72.500% | |
52528 | UB#HSI RC2612B | 0.010 | -69.697% | |
52028 | BP#HSI RC2612H | 0.010 | -69.697% | |
52207 | HS#HSI RC2607A | 0.010 | -67.742% | |
52105 | SG#HSI RC2607U | 0.010 | -66.667% |
Volume | More | |||
Code | Name | Nominal | Volume | |
51968 | SG#HSI RC2608H | 0.045 | 5.909B | |
51875 | JP#HSI RC2607B | 0.047 | 5.696B | |
52152 | UB#HSI RC2607I | 0.044 | 5.145B | |
52318 | JP#HSI RP2605K | 0.038 | 4.515B | |
52573 | UB#HSI RP2611C | 0.046 | 3.670B |
No related information. |