14511 CTPINAN@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14511 CTPINAN@EC2701A (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/11/2026	0.012	50.300	0	4,635,000	8.430
30/10/2026	0.012	49.740	0	4,635,000	8.430
29/10/2026	0.012	49.620	0	4,635,000	8.430
28/10/2026	0.012	48.380	0	4,635,000	8.430
27/10/2026	0.012	48.680	0	4,635,000	8.430
26/10/2026	0.012	48.460	0	4,635,000	8.430
23/10/2026	0.012	49.020	770,000	4,635,000	8.430	600,000	0.012
22/10/2026	0.012	48.480	0	5,235,000	9.520
21/10/2026	0.012	49.180	640,000	5,235,000	9.520	40,000	0.012
20/10/2026	0.016	49.200	0	5,275,000	9.590
16/10/2026	0.017	50.050	0	5,275,000	9.590
15/10/2026	0.017	50.400	340,000	5,275,000	9.590	170,000	0.017
14/10/2026	0.019	50.600	575,000	5,445,000	9.900	260,000	0.018	165,000	0.016
13/10/2026	0.022	51.350	530,000	5,540,000	10.070	500,000	0.021	30,000	0.022
12/10/2026	0.025	51.650	190,000	6,010,000	10.930	95,000	0.031	95,000	0.026
09/10/2026	0.026	51.850	0	6,010,000	10.930
08/10/2026	0.026	51.300	0	6,010,000	10.930
07/10/2026	0.028	51.500	450,000	6,010,000	10.930	305,000	0.027	50,000	0.029
06/10/2026	0.030	51.550	280,000	6,265,000	11.390			190,000	0.030
05/10/2026	0.031	51.750	80,000	6,075,000	11.050	40,000	0.031	40,000	0.031

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/11/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.