High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 30/05/2023 09:43 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 30/05/2023 09:43 | |
Index bar's Futures are real time updated. Last updated: 30/05/2023 09:43 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
16435 | JPTENCT@EC2309F | ![]() | 0.065 | 60.019M |
16369 | SG-HSI @EC2307C | ![]() | 0.027 | 48.431M |
14796 | JP-HSI @EC2309G | ![]() | 0.034 | 44.789M |
26377 | JP-HSI @EC2312A | ![]() | 0.059 | 40.192M |
28424 | SG-HSI @EC2309A | ![]() | 0.048 | 40.189M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
11205 | JP-BYD @EC2306B | ![]() | 0.050 | +78.571% |
11595 | GJ-BYD @EC2306A | ![]() | 0.051 | +64.516% |
11223 | HS-BYD @EC2306B | ![]() | 0.052 | +62.500% |
29551 | MS-BYD @EC2306B | ![]() | 0.070 | +55.556% |
11236 | UB-BYD @EC2306A | ![]() | 0.051 | +54.545% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
13091 | MB-BYD @EC2308A | ![]() | 0.017 | -45.161% |
25796 | UB-SUNY@EC2306A | ![]() | 0.014 | -33.333% |
13101 | SG-BYD @EP2307B | ![]() | 0.054 | -29.870% |
13220 | GJ-BYD @EP2307A | ![]() | 0.052 | -27.778% |
13068 | UB-BYD @EP2307B | ![]() | 0.055 | -27.632% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
16369 | SG-HSI @EC2307C | ![]() | 0.027 | 1.797B |
14796 | JP-HSI @EC2309G | ![]() | 0.034 | 1.321B |
14983 | SG-HSI @EC2309C | ![]() | 0.031 | 1.112B |
16435 | JPTENCT@EC2309F | ![]() | 0.065 | 902.010M |
28424 | SG-HSI @EC2309A | ![]() | 0.048 | 842.360M |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
64687 | UB#HSI RP2508B | ![]() | 0.063 | 305.291M |
62251 | UB#HSI RC2501N | ![]() | 0.041 | 297.517M |
64582 | SG#HSI RP2401D | ![]() | 0.066 | 274.617M |
64723 | JP#HSI RP2503A | ![]() | 0.063 | 148.717M |
64559 | GJ#HSI RP2404L | ![]() | 0.078 | 140.285M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
66941 | BI#HSI RC2306B | ![]() | 0.024 | +140.000% |
65119 | UB#HSI RC2407R | ![]() | 0.020 | +100.000% |
64848 | GJ#HSI RC2507C | ![]() | 0.022 | +100.000% |
63845 | CS#HSI RC2308K | ![]() | 0.025 | +92.308% |
64589 | SG#HSI RC2312Y | ![]() | 0.023 | +91.667% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
53073 | MS#BYD RP2402A | ![]() | 0.042 | -27.586% |
52309 | UB#BYD RP2401P | ![]() | 0.041 | -26.786% |
52560 | GS#BYD RP2403B | ![]() | 0.049 | -24.615% |
51888 | SG#BYD RP2403E | ![]() | 0.050 | -24.242% |
52288 | HS#BYD RP2312D | ![]() | 0.053 | -23.188% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
62251 | UB#HSI RC2501N | ![]() | 0.041 | 7.170B |
64687 | UB#HSI RP2508B | ![]() | 0.063 | 4.764B |
64582 | SG#HSI RP2401D | ![]() | 0.066 | 4.126B |
64723 | JP#HSI RP2503A | ![]() | 0.063 | 2.448B |
66206 | GJ#HSI RC2509H | ![]() | 0.031 | 1.909B |
No related information. |