High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 24/04/2024 17:35 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/04/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 24/04/2024 17:35 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
24416 | JP-HSI @EP2409D | ![]() | 0.077 | 189.323M |
23987 | JP-HSI @EC2409B | ![]() | 0.121 | 182.273M |
23521 | UB-HSI @EP2410B | ![]() | 0.073 | 155.932M |
23262 | UB-HSI @EP2409B | ![]() | 0.035 | 153.840M |
21994 | UB-HSI @EC2408A | ![]() | 0.117 | 153.023M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
18588 | MBTENCT@EC2407B | ![]() | 0.038 | +153.333% |
21949 | HULININ@EC2406A | ![]() | 0.047 | +135.000% |
21812 | BPKUASO@EC2407B | ![]() | 0.046 | +130.000% |
22078 | MSLININ@EC2406A | ![]() | 0.047 | +113.636% |
23505 | CTLININ@EC2406A | ![]() | 0.036 | +111.765% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
10088 | GS-TSLA@RP2405A | ![]() | 0.042 | -70.213% |
22435 | UBKUASO@EP2406B | ![]() | 0.020 | -53.488% |
22666 | HSKUASO@EP2406B | ![]() | 0.021 | -50.000% |
16262 | JPSPDRG@EP2409A | ![]() | 0.020 | -50.000% |
22123 | UB-TQL @EC2410A | ![]() | 0.015 | -50.000% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
23262 | UB-HSI @EP2409B | ![]() | 0.035 | 3.765B |
15179 | UB-HSI @EP2406A | ![]() | 0.042 | 3.402B |
21015 | UBTENCT@EP2411A | ![]() | 0.048 | 2.586B |
24416 | JP-HSI @EP2409D | ![]() | 0.077 | 2.356B |
23173 | JP-HSI @EP2409B | ![]() | 0.037 | 2.184B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
55647 | UB#HSI RC2607H | ![]() | 0.069 | 260.752M |
55744 | HS#HSI RC2607S | ![]() | 0.078 | 247.572M |
52574 | UB#HSI RP2509T | ![]() | 0.033 | 218.706M |
55762 | UB#HSI RC2501J | ![]() | 0.058 | 210.836M |
61636 | JP#HSI RP2602D | ![]() | 0.019 | 187.763M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
49575 | SG#NQ100RC2409B | ![]() | 0.071 | +82.051% |
69961 | UB#SMIC RC2412A | ![]() | 0.032 | +77.778% |
55691 | CT#HSI RC2409R | ![]() | 0.069 | +76.923% |
55669 | HS#HSI RC2607H | ![]() | 0.070 | +75.000% |
55624 | SG#HSI RC2609K | ![]() | 0.071 | +73.171% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
52468 | HS#HSI RP2611V | ![]() | 0.010 | -79.167% |
52477 | JP#HSI RP2611K | ![]() | 0.010 | -79.167% |
52557 | CT#HSI RP2505C | ![]() | 0.010 | -79.167% |
52543 | HU#HSI RP2611Q | ![]() | 0.010 | -78.723% |
54855 | GJ#HSI RP2605A | ![]() | 0.010 | -78.723% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
61455 | CT#HSI RP2611G | ![]() | 0.020 | 5.319B |
61636 | JP#HSI RP2602D | ![]() | 0.019 | 4.727B |
55647 | UB#HSI RC2607H | ![]() | 0.069 | 4.722B |
52574 | UB#HSI RP2509T | ![]() | 0.033 | 4.680B |
55762 | UB#HSI RC2501J | ![]() | 0.058 | 4.212B |
No related information. |