Quote | Super Quote
11613 UB-HSI @EP2204F (PUT)
  High
Share Tr
 
Prev Close
 
1 Month High
 
Exer. Price
 
Low
Turnover
 
Open
 
1 Month Low
 
% I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
No related information.
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 24/01/2022 10:20
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/01/2022 10:20
  Index bar's Futures are real time updated. Last updated: 24/01/2022 10:20
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
Turnover More More Turnover
Code Name   Nominal Turnover
27277SG-HSI @EC2206Cdown0.063241.574M
28874UB-HSI @EC2206Bdown0.064238.042M
21485UB-HSI @EP2203Bup0.084237.247M
11586JPTENCT@EC2203Edown0.051235.942M
12230SG-HSI @EP2206Cup0.087231.723M
%Gainers More More %Gainers
Code Name   Nominal %Change
11919EAKUASO@EC2209Aup0.260+300.000%
29338JPJDCOM@EP2202Aup0.031+210.000%
29646DS-BYD @EP2201Aup0.050+150.000%
20913MS-GWMC@EP2201Aup0.260+114.876%
24663SG-NTES@EP2202Aup0.027+92.857%
%Losers More More %Losers
Code Name   Nominal %Change
21532SGJDCOM@EC2201Bdown0.022-77.320%
17217CSXJGST@EC2201Adown0.020-67.213%
22680JPTENCT@EC2202Ddown0.010-64.286%
15020VT-BYD @EC2201Adown0.034-64.211%
25191BITENCT@EC2201Cdown0.052-57.724%
Volume More More Volume
Code Name   Nominal Volume
11586JPTENCT@EC2203Edown0.0514.172B
27277SG-HSI @EC2206Cdown0.0633.780B
28874UB-HSI @EC2206Bdown0.0643.684B
29050JP-HSI @EP2204Aup0.0603.072B
21485UB-HSI @EP2203Bup0.0842.802B
Real time quote last updated: : 24/01/2022 10:19
Turnover More More Turnover
Code Name   Nominal Turnover
54213UB#HSI RC2409Ddown0.048664.287M
54459SG#HSI RC2410Bunchange0.054630.868M
54067JP#HSI RC2409Bdown0.050501.255M
53492UB#HSI RP2203Uup0.050488.308M
53836JP#HSI RP2202Zup0.061429.716M
%Gainers More More %Gainers
Code Name   Nominal %Change
59977UB#JDCOMRP2208Eup0.049+188.235%
66716GS#JDCOMRP2301Aup0.048+182.353%
52924BI#HSI RP2203Yup0.050+150.000%
59501SG#JDCOMRP2207Dup0.049+145.000%
54066HS#HSI RP2204Dup0.048+140.000%
%Losers More More %Losers
Code Name   Nominal %Change
69310CS#ALIBARC2209Tdown0.026-70.115%
68787UB#ALIBARC2209Odown0.027-69.663%
53687HS#BYD RC2209Cdown0.010-65.517%
69433HT#ALIBARC2207Ddown0.033-63.736%
52414SG#BYD RC2210Edown0.012-63.636%
Volume More More Volume
Code Name   Nominal Volume
54213UB#HSI RC2409Ddown0.04713.219B
54459SG#HSI RC2410Bunchange0.05410.918B
53492UB#HSI RP2203Uup0.05010.135B
54067JP#HSI RC2409Bdown0.0509.573B
53836JP#HSI RP2202Zup0.0617.608B
Real time quote last updated: : 24/01/2022 10:19
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2022 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.