11613 MSBYDEI@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

11613 MSBYDEI@EC2412A (CALL)

Nominal

0.097 +0.025 (+34.722%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/11/2024	0.072	31.250	0	5,125,000	5.824
19/11/2024	0.061	30.250	0	5,125,000	5.824
18/11/2024	0.050	28.450	0	5,125,000	5.824
15/11/2024	0.051	28.400	2,500	5,125,000	5.824			2,500	0.051
14/11/2024	0.051	28.300	0	5,122,500	5.821
13/11/2024	0.063	29.600	0	5,122,500	5.821
12/11/2024	0.063	29.300	5,000	5,122,500	5.821			5,000	0.068
11/11/2024	0.074	30.850	0	5,117,500	5.815
08/11/2024	0.072	30.450	90,000	5,117,500	5.815	90,000	0.071
07/11/2024	0.092	31.200	7,500	5,207,500	5.918			7,500	0.103
06/11/2024	0.120	33.050	0	5,200,000	5.909
05/11/2024	0.132	34.300	105,000	5,200,000	5.909	105,000	0.117
04/11/2024	0.110	32.350	0	5,305,000	6.028
01/11/2024	0.105	32.550	290,000	5,305,000	6.028	290,000	0.103
31/10/2024	0.128	33.500	0	5,595,000	6.358
30/10/2024	0.143	34.550	300,000	5,595,000	6.358
29/10/2024	0.141	34.850	600,000	5,595,000	6.358	330,000	0.140
28/10/2024	0.141	33.800	155,000	5,925,000	6.733	125,000	0.134	30,000	0.142
25/10/2024	0.143	34.300	495,000	6,020,000	6.841	110,000	0.142	27,500	0.144
24/10/2024	0.127	32.950	0	6,102,500	6.935

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.