High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 17/07/2024 10:42 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 17/07/2024 10:42 | |
Index bar's Futures are real time updated. Last updated: 17/07/2024 10:42 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
25362 | JP-HSI @EC2411D | ![]() | 0.040 | 213.366M |
24400 | UB-HSI @EP2410D | ![]() | 0.071 | 189.681M |
25459 | UB-HSI @EC2411E | ![]() | 0.037 | 188.632M |
25049 | UB-HSI @EC2411C | ![]() | 0.060 | 187.225M |
25048 | UB-HSI @EC2412E | ![]() | 0.061 | 184.884M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
10205 | UB-DJIA@EC2409A | ![]() | 0.025 | +92.308% |
24027 | UB-GEG @EC2410A | ![]() | 0.019 | +90.000% |
24822 | CTCNOOC@EP2411A | ![]() | 0.044 | +62.963% |
24436 | BIPETCH@EP2411A | ![]() | 0.121 | +57.143% |
25304 | MSPETCH@EP2411A | ![]() | 0.084 | +55.556% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
20117 | HS-CTEL@EC2407A | ![]() | 0.021 | -63.793% |
23516 | HUPETCH@EC2407A | ![]() | 0.159 | -61.687% |
20110 | JPPETCH@EC2407A | ![]() | 0.170 | -59.524% |
23515 | CTPETCH@EC2407C | ![]() | 0.176 | -58.588% |
20795 | UBPETCH@EC2407A | ![]() | 0.226 | -54.800% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
25362 | JP-HSI @EC2411D | ![]() | 0.040 | 5.328B |
25459 | UB-HSI @EC2411E | ![]() | 0.037 | 5.141B |
23827 | UB-HSI @EP2409C | ![]() | 0.045 | 3.933B |
25048 | UB-HSI @EC2412E | ![]() | 0.061 | 3.186B |
25049 | UB-HSI @EC2411C | ![]() | 0.061 | 3.110B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
64283 | JP#HSI RP27046 | ![]() | 0.030 | 250.742M |
64228 | HS#HSI RP27046 | ![]() | 0.028 | 250.033M |
64284 | JP#HSI RP27047 | ![]() | 0.043 | 249.560M |
64026 | JP#HSI RC26091 | ![]() | 0.044 | 244.442M |
64000 | UB#HSI RC2607Y | ![]() | 0.044 | 232.229M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
56397 | SG#CNOOCRP2504C | ![]() | 0.059 | +51.282% |
56463 | HS#XIAMIRC2502C | ![]() | 0.024 | +50.000% |
63657 | HU#HSI RC26072 | ![]() | 0.028 | +47.368% |
62599 | BP#CNOOCRP2511C | ![]() | 0.300 | +46.341% |
67340 | JP#LININRC2412A | ![]() | 0.038 | +46.154% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
61719 | UB#CNOOCRC2610N | ![]() | 0.010 | -69.697% |
62506 | UB#PETCHRC2610C | ![]() | 0.019 | -64.815% |
63392 | HS#TENCTRC2501B | ![]() | 0.010 | -60.000% |
49966 | UB#DJIA RP2412S | ![]() | 0.010 | -60.000% |
62360 | SG#CNOOCRC2610F | ![]() | 0.014 | -60.000% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
64228 | HS#HSI RP27046 | ![]() | 0.028 | 8.128B |
64283 | JP#HSI RP27046 | ![]() | 0.030 | 7.419B |
64174 | UB#HSI RP27048 | ![]() | 0.030 | 6.415B |
64026 | JP#HSI RC26091 | ![]() | 0.045 | 5.727B |
64284 | JP#HSI RP27047 | ![]() | 0.043 | 5.479B |
No related information. |