Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
15/08/2024 | 0.050 | 706,000 | 4,304,000 | 5.380 | 300,000 | 0.052 | 406,000 | 0.050 | |
14/08/2024 | 0.055 | 790,000 | 4,198,000 | 5.248 | 240,000 | 0.057 | 550,000 | 0.055 | |
13/08/2024 | 0.072 | 379,000 | 3,888,000 | 4.860 | 314,000 | 0.080 | 60,000 | 0.073 | |
12/08/2024 | 0.091 | 228,500 | 4,142,000 | 5.178 | 161,000 | 0.096 | 67,500 | 0.095 | |
09/08/2024 | 0.095 | 656,500 | 4,235,500 | 5.294 | 366,500 | 0.096 | 270,000 | 0.098 | |
08/08/2024 | 0.143 | 1,203,500 | 4,332,000 | 5.415 | 787,500 | 0.139 | 395,000 | 0.143 | |
07/08/2024 | 0.115 | 383,500 | 4,724,500 | 5.906 | 170,000 | 0.122 | 163,500 | 0.119 | |
06/08/2024 | 0.130 | 1,938,500 | 4,731,000 | 5.914 | 1,867,500 | 0.108 | 20,000 | 0.129 | |
05/08/2024 | 0.121 | 1,710,000 | 6,578,500 | 8.223 | 1,166,500 | 0.102 | 312,000 | 0.136 | |
02/08/2024 | 0.079 | 4,867,500 | 7,433,000 | 9.291 | 2,748,500 | 0.075 | 1,957,500 | 0.080 | |
01/08/2024 | 0.046 | 1,330,000 | 8,224,000 | 10.280 | 1,278,000 | 0.047 | |||
31/07/2024 | 0.072 | 1,197,500 | 6,946,000 | 8.682 | 1,028,000 | 0.073 | 2,000 | 0.073 | |
30/07/2024 | 0.066 | 332,500 | 7,972,000 | 9.965 | 102,500 | 0.068 | |||
29/07/2024 | 0.065 | 379,000 | 7,869,500 | 9.837 | 101,500 | 0.064 | 227,500 | 0.063 | |
26/07/2024 | 0.061 | 708,500 | 7,743,500 | 9.679 | 497,000 | 0.065 | 211,500 | 0.063 | |
25/07/2024 | 0.062 | 1,742,000 | 8,029,000 | 10.036 | 1,670,000 | 0.061 | 72,000 | 0.062 | |
24/07/2024 | 0.051 | 936,000 | 9,627,000 | 12.034 | 100,000 | 0.049 | 836,000 | 0.050 | |
23/07/2024 | 0.047 | 675,000 | 8,891,000 | 11.114 | 155,000 | 0.047 | 520,000 | 0.048 | |
22/07/2024 | 0.057 | 775,000 | 8,526,000 | 10.658 | 775,000 | 0.059 | |||
19/07/2024 | 0.055 | 177,000 | 9,301,000 | 11.626 | 2,000 | 0.051 | 175,000 | 0.054 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 16/08/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |