Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02318 PING AN
RT Nominal down34.050 -0.700 (-2.014%)
Warrant Search
Exercise Price: to   Expiry Date: to
Call Put
Code Name Nominal %Change Expiry Date Exercise Price Code Name Nominal %Change Expiry Date
     27.33022037MSPINAN@EP2407B0.0760.00%09/07/2024
     27.33022090CTPINAN@EP2407A0.0790.00%09/07/2024
     27.33022095JPPINAN@EP2407B0.0910.00%09/07/2024
     27.33022964GJPINAN@EP2407B0.0830.00%09/07/2024
     27.38021923UBPINAN@EP2407A0.0880.00%16/07/2024
     28.83021830MSPINAN@EP2407A0.1260.00%26/07/2024
     28.83021938GJPINAN@EP2407A0.1340.00%26/07/2024
     28.83022122HUPINAN@EP2407A0.1270.00%26/07/2024
     28.88021659MBPINAN@EP2408A0.1460.00%02/08/2024
     29.23023558UBPINAN@EP2407B0.1420.00%23/07/2024
     29.28021744HSPINAN@EP2407B0.1520.00%30/07/2024
     29.92021693JPPINAN@EP2407A0.1770.00%31/07/2024
22879HSPINAN@EC2407A0.3450.00%22/07/202433.880     
23035MSPINAN@EC2407A0.3400.00%15/07/202433.930     
23052JPPINAN@EC2407B0.3550.00%15/07/202433.930     
     33.98021580MSPINAN@EP2406B0.2900.00%05/06/2024
21773MSPINAN@EC2406C0.1610.00%24/06/202437.990     
21753CTPINAN@EC2407A0.2060.00%23/07/202438.000     
21804BPPINAN@EC2410C0.2380.00%03/10/202438.000     
21839BIPINAN@EC2408C0.2400.00%30/08/202438.000     
22202GSPINAN@EC2406C0.1710.00%28/06/202438.000     
22381BPPINAN@EC2407E0.1710.00%02/07/202438.000     
23018KSPINAN@EC2410A0.2340.00%03/10/202438.000     
22608MBPINAN@EC2408A0.2380.00%23/08/202438.030     
22602HSPINAN@EC2406C0.1830.00%24/06/202438.040     
22644GJPINAN@EC2406B0.1940.00%17/06/202438.040     
22228JPPINAN@EC2407A0.1980.00%16/07/202438.050     
22244UBPINAN@EC2407A0.1970.00%16/07/202438.050     
22873DSPINAN@EC2408C0.2700.00%23/08/202438.050     
22909JPPINAN@EC2409B0.2500.00%30/09/202438.050     
22942UBPINAN@EC2409B0.2440.00%30/09/202438.050     
22975MBPINAN@EC2409A0.00%25/09/202438.050     
23005HSPINAN@EC2408A0.2390.00%23/08/202438.050     
22638SGPINAN@EC2407A0.1880.00%10/07/202438.200     
22812MSPINAN@EC2411A0.2370.00%26/11/202439.990     
21805BPPINAN@EC2412A0.00%03/12/202440.000     
22884UBPINAN@EC2411A0.2410.00%26/11/202440.050     
22900JPPINAN@EC2411A0.2480.00%26/11/202440.050     
22961GSPINAN@EC2411A0.00%26/11/202440.050     
21600HSPINAN@EC2406B0.0880.00%27/06/202442.000     
21718BPPINAN@EC2407D0.0960.00%03/07/202442.000     
21820JPPINAN@EC2406C0.0890.00%20/06/202442.050     
21844UBPINAN@EC2406D0.0860.00%20/06/202442.050     
21853SGPINAN@EC2406D0.0900.00%24/06/202442.050     
21990DSPINAN@EC2406A0.0900.00%20/06/202442.050     
22121CTPINAN@EC2406B0.0930.00%20/06/202442.050     
21658MBPINAN@EC2405B0.0410.00%08/05/202442.990     
21191MSPINAN@EC2405A0.0500.00%16/05/202443.000     
21806BPPINAN@EC2504A0.2550.00%02/04/202543.000     
21595CTPINAN@EC2405B0.0470.00%08/05/202443.050     
21634JPPINAN@EC2405A0.0460.00%08/05/202443.050     
21645UBPINAN@EC2405C0.0460.00%08/05/202443.050     
21646GJPINAN@EC2405A0.0500.00%08/05/202443.050     
22928MSPINAN@EC2503A0.00%26/03/202543.050     
21155BIPINAN@EC2406D0.0620.00%11/06/202443.800     
21126BPPINAN@EC2410B0.00%03/10/202445.000     
21147HSPINAN@EC2405B0.0340.00%20/05/202445.000     
23504BIPINAN@EC2412A0.1800.00%30/12/202445.000     
21484SGPINAN@EC2405A0.0320.00%10/05/202445.050     
21702JPPINAN@EC2410A0.1200.00%03/10/202445.050     
21731UBPINAN@EC2410A0.1150.00%02/10/202445.050     
21869HSPINAN@EC2409C0.1140.00%25/09/202445.050     
20823BPPINAN@EC2407B0.0490.00%03/07/202446.000     
21264BIPINAN@EC2405B0.0370.00%31/05/202446.000     
21118GJPINAN@EC2406A0.0500.00%25/06/202446.050     
21139JPPINAN@EC2406B0.0490.00%25/06/202446.050     
21143UBPINAN@EC2406C0.0490.00%25/06/202446.050     
21156GSPINAN@EC2406B0.0490.00%25/06/202446.050     
21207HUPINAN@EC2406A0.0510.00%25/06/202446.050     
21368CTPINAN@EC2405A0.0350.00%24/05/202446.050     
21456MSPINAN@EC2405B0.0340.00%24/05/202446.050     
21520UBPINAN@EC2405B0.0350.00%24/05/202446.050     
21172SGPINAN@EC2406C0.0430.00%25/06/202447.000     
21726BIPINAN@EC2408B0.1470.00%30/08/202447.000     
19585CTPINAN@EC2403B0.0100.00%21/03/202448.000     
21111HSPINAN@EC2405A0.0170.00%13/05/202448.000     
20666MSPINAN@EC2403C0.0100.00%14/03/202448.050     
20675HSPINAN@EC2403A0.0100.00%14/03/202448.050     
20692JPPINAN@EC2403A0.0100.00%14/03/202448.050     
20723UBPINAN@EC2403D0.0100.00%14/03/202448.050     
20725BPPINAN@EC2403C0.0110.00%20/03/202448.050     
20783GJPINAN@EC2403B0.0100.00%14/03/202448.050     
21078BIPINAN@EC2403B0.0100.00%14/03/202448.050     
21426UBPINAN@EC2405A0.0140.00%06/05/202448.050     
21279DSPINAN@EC2408B0.0590.00%30/08/202449.000     
21458MSPINAN@EC2408B0.0630.00%23/08/202449.050     
21519UBPINAN@EC2408A0.0670.00%23/08/202449.050     
21531JPPINAN@EC2408B0.0750.00%23/08/202449.050     
     49.95012164BIPINAN@EP2407A0.3050.00%02/07/2024
     49.95012272JPPINAN@EP2406A0.3200.00%25/06/2024
     49.95012278UBPINAN@EP2406A0.3200.00%25/06/2024
     49.95012284GJPINAN@EP2406A0.3200.00%25/06/2024
     49.95012315CTPINAN@EP2406A0.3200.00%27/06/2024
     49.95012317SGPINAN@EP2406A0.3150.00%25/06/2024
     49.95012414HSPINAN@EP2407A0.3150.00%03/07/2024
     49.95015475MSPINAN@EP2406A0.3150.00%25/06/2024
20554BPPINAN@EC2405A0.0150.00%03/05/202450.00011366MBPINAN@EP2407A0.3150.00%03/07/2024
20713BIPINAN@EC2406C0.0300.00%04/06/202450.00012345GSPINAN@EP2406A0.3250.00%25/06/2024
20854GSPINAN@EC2404A0.0130.00%25/04/202450.000     
20792BIPINAN@EC2405A0.0100.00%03/05/202450.05018735DSPINAN@EP2407A0.3250.00%10/07/2024
20862UBPINAN@EC2404B0.0100.00%25/04/202450.050     
21100MBPINAN@EC2405A0.0240.00%28/05/202450.050     
21104JPPINAN@EC2406A0.0210.00%11/06/202450.050     
21117UBPINAN@EC2406B0.0240.00%11/06/202450.050     
21090SGPINAN@EC2406B0.0290.00%28/06/202450.600     
21337BPPINAN@EC2407C0.0280.00%03/07/202450.600     
21230MSPINAN@EC2406B0.0240.00%24/06/202450.650     
20679SGPINAN@EC2404A0.0130.00%24/04/202453.000     
20789MSPINAN@EC2404A0.0100.00%17/04/202453.050     
20828UBPINAN@EC2404A0.0100.00%17/04/202453.050     
20856HSPINAN@EC2404A0.0130.00%17/04/202453.050     
19684BPPINAN@EC2404C0.0100.00%03/04/202455.000     
20610BPPINAN@EC2410A0.0410.00%03/10/202455.000     
20602MBPINAN@EC2403C0.0170.00%25/03/202455.050     
21103JPPINAN@EC2409A0.0470.00%30/09/202455.050     
21271UBPINAN@EC2409A0.0440.00%30/09/202455.050     
21330HSPINAN@EC2409B0.0460.00%30/09/202455.050     
19323DSPINAN@EC2505A0.0240.00%22/05/202555.500     
15086MBPINAN@EC2505A0.0260.00%29/05/202555.550     
17318EAPINAN@EC2505A0.0310.00%22/05/202555.550     
17310JPPINAN@EC2506A0.0260.00%05/06/202555.600     
18280BPPINAN@EC2506A0.0250.00%03/06/202555.600     
18307GSPINAN@EC2505A0.0240.00%22/05/202555.600     
18323UBPINAN@EC2506A0.0290.00%05/06/202555.600     
18621SGPINAN@EC2506A0.0290.00%05/06/202555.600     
19257CTPINAN@EC2505A0.0270.00%22/05/202555.600     
19802HSPINAN@EC2505A0.0300.00%22/05/202555.600     
20166BIPINAN@EC2406B0.0240.00%24/06/202456.000     
20461HSPINAN@EC2406A0.0260.00%24/06/202456.050     
19293BIPINAN@EC2404C0.0200.00%08/04/202460.000     
19482BPPINAN@EC2404B0.00%03/04/202460.000     
19936MSPINAN@EC2403B0.0130.00%27/03/202460.050     
20064UBPINAN@EC2403C0.0100.00%27/03/202460.050     
19841CTPINAN@EC2403C0.0150.00%21/03/202460.500     
12416HSPINAN@EC2409A0.0100.00%03/09/202463.880     
12941BPPINAN@EC2409A0.0100.00%03/09/202463.880     
14226JPPINAN@EC2408A0.0100.00%27/08/202463.930     
14750MSPINAN@EC2408A0.0100.00%27/08/202463.930     
16534DSPINAN@EC2408A0.0100.00%27/08/202463.930     
18801BIPINAN@EC2408A0.0200.00%27/08/202463.930     
12946SGPINAN@EC2406A0.0100.00%28/06/202465.000     
13332BPPINAN@EC2407A0.0150.00%03/07/202465.000     
13212MSPINAN@EC2406A0.0100.00%21/06/202465.050     
14001UBPINAN@EC2406A0.0110.00%21/06/202465.050     
14709GSPINAN@EC2406A0.0100.00%21/06/202465.050     
16705CTPINAN@EC2406A0.0140.00%27/06/202465.050     
18290BIPINAN@EC2404B0.0200.00%22/04/202466.000     
19284MBPINAN@EC2404A0.0190.00%15/04/202466.050     
19046BPPINAN@EC2404A0.0100.00%03/04/202468.000     
19204GJPINAN@EC2403A0.0170.00%25/03/202468.050     
19241MSPINAN@EC2403A0.0110.00%25/03/202468.050     
19295UBPINAN@EC2403B0.0100.00%25/03/202468.050     
18074BIPINAN@EC2406A0.0220.00%28/06/202470.000     
19709MBPINAN@EC2406A0.0150.00%21/06/202470.050     
17086BIPINAN@EC2404A0.0100.00%03/04/202476.000     
17643MBPINAN@EC2403A0.0100.00%25/03/202476.050     
18987UBPINAN@EC2403A0.0100.00%25/03/202476.050     
Remark:     Moneyness       At the Money     Out of Money   Top
  Related Securities Data is at least 15-min delayed,last update: 05/03/2024 08:53
  Real time quote last updated: 05/03/2024 09:10
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.