Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02318 PING AN
RT Nominal up58.000 +1.200 (+2.113%)
CBBC Search
Call Price: to   Expiry Date: to
Bull Bear
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
50016GS#PINANRC2307F0.102+0.010+10.870%47.40048.00007/07/2023
55522UB#PINANRC2207F0.075+0.012+19.048%50.40051.00028/07/2022
55523UB#PINANRC2207G0.094+0.012+14.634%48.40049.00028/07/2022
55687SG#PINANRC2207P0.067+0.013+24.074%51.40052.00028/07/2022
55979HS#PINANRC2206D0.098+0.010+11.364%48.18048.88020/06/2022
56049BI#PINANRC2203B0.0000.000%33.00033.80031/03/2022
56161CS#PINANRC2207I0.0000.000%49.40050.00028/07/2022
56176CS#PINANRC2207J0.094+0.011+13.253%48.40049.00028/07/2022
56450SG#PINANRC2208R0.079+0.015+23.437%50.25050.85030/08/2022
56530SG#PINANRC2207Q0.097+0.013+15.476%48.40049.00029/07/2022
57302CS#PINANRC2207K0.075+0.010+15.385%50.40051.00028/07/2022
57445VT#PINANRC2207B0.093+0.009+10.714%49.20049.80029/07/2022
57811UB#PINANRC2208A0.064+0.010+18.519%51.40052.00025/08/2022
57874HT#PINANRC2203F0.118+0.014+13.462%48.40049.00030/03/2022
58006SG#PINANRC2208S0.087+0.012+16.000%49.40050.00031/08/2022
58354GS#PINANRC2307J0.086+0.011+14.667%49.40050.00027/07/2023
58492HS#PINANRC2203B0.077+0.012+18.462%50.68051.38031/03/2022
58707CS#PINANRC2207M0.049+0.007+16.667%53.28053.88028/07/2022
58998HT#PINANRC2203G0.097+0.012+14.118%50.40051.00030/03/2022
59546UB#PINANRC2207H0.046+0.011+31.429%53.40054.00028/07/2022
59974SG#PINANRC2207R0.048+0.011+29.730%53.40054.00029/07/2022
60010GS#PINANRC2307K0.059+0.010+20.408%52.40053.00025/07/2023
60157BI#PINANRC2203C0.104+0.012+13.043%48.00048.80031/03/2022
60201HS#PINANRC2206E0.054+0.013+31.707%53.18053.88030/06/2022
60258VT#PINANRC2207C0.0000.000%52.40053.00025/07/2022
60381CS#PINANRC2207O0.062+0.016+34.783%51.95052.55028/07/2022
60455HT#PINANRC2203H0.065+0.013+25.000%53.40054.00030/03/2022
61800SG#PINANRC2208V0.0000.000%57.40058.00031/08/2022
61946UB#PINANRC2207A0.120+0.012+11.111%45.40046.00028/07/2022
62632SG#PINANRC2210A0.122+0.012+10.909%45.40046.00031/10/2022
63522CS#PINANRC2204F0.110+0.010+10.000%47.40048.00028/04/2022
63523CS#PINANRC2204G0.130+0.011+9.244%45.28045.88028/04/2022
64152GS#PINANRC2307D0.129+0.012+10.256%44.40045.00007/07/2023
65254VT#PINANRC2204A0.127+0.014+12.389%46.40047.00028/04/2022
66013UB#PINANRC2202K0.113+0.014+14.141%47.40048.00028/02/2022
66550HS#PINANRC2205A0.125+0.014+12.613%46.18046.88031/05/2022
67161SG#PINANRC2208H0.105+0.014+15.385%47.40048.00031/08/2022
67766HS#PINANRC2207B0.154+0.007+4.762%42.18042.88029/07/2022
67792BI#PINANRC2203A0.208+0.015+7.772%38.00038.80031/03/2022
67818CS#PINANRC2207C0.143+0.009+6.716%43.28043.88028/07/2022
67827CS#PINANRC2207D0.165+0.010+6.452%41.28041.88028/07/2022
67829CS#PINANRC2207E0.183+0.010+5.780%39.40040.00028/07/2022
67942VT#PINANRC2204B0.167+0.010+6.369%42.40043.00021/04/2022
68015SG#PINANRC2210B0.140+0.014+11.111%43.40044.00031/10/2022
68110UB#PINANRC2204A0.165+0.014+9.272%42.40043.00028/04/2022
68278GS#PINANRC2307G0.177+0.012+7.273%39.40040.00007/07/2023
68297JP#PINANRC2208B0.113+0.012+11.881%46.20046.80012/08/2022
68474CS#PINANRC2207F0.0000.000%37.78038.38028/07/2022
68590HS#PINANRC2206B0.136+0.007+5.426%44.18044.88023/06/2022
68675VT#PINANRC2204C0.208+0.010+5.051%38.40039.00021/04/2022
68825HT#PINANRC2203E0.0000.000%46.40047.00031/03/2022
68952UB#PINANRC2207B0.184+0.014+8.235%39.40040.00028/07/2022
69146GS#PINANRC2307I0.149+0.011+7.971%42.40043.00007/07/2023
69307SG#PINANRC2203H0.123+0.015+13.889%46.40047.00031/03/2022
69308SG#PINANRC2207N0.161+0.011+7.333%41.40042.00029/07/2022
69309SG#PINANRC2208O0.184+0.015+8.876%39.40040.00031/08/2022
69355HS#PINANRC2207D0.182+0.007+4.000%39.18039.88018/07/2022
69621GS#PINANRC2207A0.240+0.013+5.727%34.40035.00020/07/2022
69828SG#PINANRC2207O0.203+0.012+6.283%37.40038.00029/07/2022
Bear Bull
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
50432GS#PINANRP2203A0.385-0.010-2.532%95.60095.00025/03/2022
50691UB#PINANRP2112E0.275-0.010-3.509%84.60084.00030/12/2021
51070SG#PINANRP2112A0.3600.0000.000%93.20092.60030/12/2021
51153CS#PINANRP2202A0.142-0.011-7.190%71.48070.88025/02/2022
51290BP#PINANRP2202A0.285-0.005-1.724%85.60085.00025/02/2022
51335UB#PINANRP2201A0.155-0.011-6.627%72.60072.00031/01/2022
51404HS#PINANRP2112A0.4000.0000.000%95.68094.98016/12/2021
51463CS#PINANRP2110B0.3350.0000.000%90.60090.00028/10/2021
51467CS#PINANRP2112A0.3850.0000.000%95.48094.88030/12/2021
52089GS#PINANRP2203C0.285-0.005-1.724%85.60085.00022/03/2022
52358HS#PINANRP2204A0.096-0.009-8.571%66.58065.88029/04/2022
52555HS#PINANRP2112C0.2750.0000.000%83.58082.88022/12/2021
52563VT#PINANRP2112A0.2650.0000.000%82.60082.00030/12/2021
52954CS#PINANRP2110C0.3150.0000.000%88.48087.88028/10/2021
53034CS#PINANRP2112B0.243-0.006-2.410%81.48080.88030/12/2021
53399BI#PINANRP2112A0.189-0.008-4.061%76.00075.20031/12/2021
53497SG#PINANRP2202A0.071-0.013-15.476%64.60064.00028/02/2022
53708UB#PINANRP2112B0.320-0.005-1.538%88.60088.00030/12/2021
53841UB#PINANRP2112F0.235-0.009-3.689%80.60080.00031/12/2021
54134GS#PINANRP2203D0.232-0.012-4.918%80.60080.00022/03/2022
55286GS#PINANRP2203E0.182-0.013-6.667%75.60075.00022/03/2022
55577SG#PINANRP2201A0.2600.0000.000%83.10082.50028/01/2022
57698HS#PINANRP2112B0.3350.0000.000%89.58088.88030/12/2021
58620GS#PINANRP2203B0.335-0.010-2.899%90.60090.00022/03/2022
58784SG#PINANRP2112B0.3050.0000.000%87.60087.00031/12/2021
58912SG#PINANRP2203A0.172-0.009-4.972%74.60074.00031/03/2022
59476HS#PINANRP2203A0.159-0.009-5.357%72.58071.88031/03/2022
59552CS#PINANRP2202B0.111-0.013-10.484%68.60068.00025/02/2022
60018VT#PINANRP2201A0.148-0.010-6.329%71.60071.00028/01/2022
60332SG#PINANRP2203B0.129-0.015-10.417%70.60070.00031/03/2022
60671CS#PINANRP2203A0.082-0.014-14.583%65.60065.00010/03/2022
60957CS#PINANRP2204E0.034-0.011-24.444%60.60060.00028/04/2022
61211BI#PINANRP2110A0.2850.0000.000%86.00085.20029/10/2021
61339SG#PINANRP2203F0.034-0.012-26.087%60.60060.00028/03/2022
61505UB#PINANRP2203C0.032-0.013-28.889%60.60060.00028/03/2022
61515SG#PINANRP2112C0.210-0.015-6.667%78.60078.00031/12/2021
62472UB#PINANRP2202A0.113-0.012-9.600%68.60068.00028/02/2022
62630BP#PINANRP2202B0.232-0.006-2.521%80.60080.00025/02/2022
63295CS#PINANRP2112C0.213-0.010-4.484%78.48077.88030/12/2021
63553CS#PINANRP2202C0.051-0.012-19.048%62.60062.00025/02/2022
63866VT#PINANRP2202B0.095-0.013-12.037%66.60066.00025/02/2022
64170CS#PINANRP2112D0.183-0.010-5.181%75.48074.88030/12/2021
64396CS#PINANRP2111A0.3650.0000.000%93.48092.88026/11/2021
64461UB#PINANRP2112G0.192-0.011-5.419%76.60076.00030/12/2021
65131BP#PINANRP2202C0.083-0.007-7.778%65.60065.00025/02/2022
65237VT#PINANRP2204A0.045-0.014-23.729%61.60061.00028/04/2022
65805VT#PINANRP2202A0.195-0.012-5.797%76.60076.00025/02/2022
66412HS#PINANRP2201A0.214-0.008-3.604%78.08077.38031/01/2022
67440GS#PINANRP2203F0.081-0.013-13.830%65.60065.00022/03/2022
67504UB#PINANRP2201B0.072-0.012-14.286%64.60064.00028/01/2022
67795BI#PINANRP2203A0.087-0.012-12.121%66.00065.20031/03/2022
68114HS#PINANRP2111A0.450-0.005-1.099%101.480100.88030/11/2021
68431HS#PINANRP2110A0.600-0.020-3.226%117.480116.88029/10/2021
69902CS#PINANRP2111B0.2850.0000.000%85.48084.88029/11/2021
  Top
Remark: Related Securities Data is at least 15-min delayed,last update: 19/10/2021 17:59
  Real time quote last updated: 19/10/2021 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.