Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02318 PING AN
RT Nominal down30.650 -1.850 (-5.692%)
CBBC Search
Call Price: to   Expiry Date: to
Bull Bear
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
50159SG#PINANRC2509A0.010-0.004-28.571%30.90031.50029/09/2025
50666HS#PINANRC2412E0.010-0.011-52.381%30.40031.00030/12/2024
59325JP#PINANRC2407E0.038-0.016-29.630%26.40027.00019/07/2024
59341SG#PINANRC2412A0.024-0.014-36.842%27.90028.50031/12/2024
59422BP#PINANRC2411F0.054-0.017-23.944%24.40025.00028/11/2024
61514UB#PINANRC2410O0.027-0.013-32.500%27.40028.00021/10/2024
61862HS#PINANRC2510B0.027-0.013-32.500%27.40028.00030/10/2025
61866HS#PINANRC2510C0.040-0.011-21.569%25.40026.00030/10/2025
62173SG#PINANRC2411E0.036-0.013-26.531%26.40027.00028/11/2024
62247JP#PINANRC2410B0.018-0.014-43.750%28.40029.00018/10/2024
62402GS#PINANRC2411A0.054-0.017-23.944%24.40025.00021/11/2024
62460UB#PINANRC2410P0.037-0.018-32.727%25.90026.50030/10/2024
62624SG#PINANRC2503A0.050-0.016-24.242%24.90025.50028/03/2025
62949HS#PINANRC2510D0.017-0.013-43.333%28.40029.00030/10/2025
63303JP#PINANRC2411A0.026-0.015-36.585%27.40028.00008/11/2024
63555CT#PINANRC2411B0.020-0.012-37.500%28.65029.25001/11/2024
63830JP#PINANRC2410D0.044-0.016-26.667%25.40026.00018/10/2024
65831HS#PINANRC2410D0.037-0.014-27.451%26.40027.00031/10/2024
66216CT#PINANRC2412A0.038-0.014-26.923%26.30026.90002/12/2024
67072SG#PINANRC2510A0.059-0.014-19.178%23.40024.00031/10/2025
67154UB#PINANRC2410S0.060-0.018-23.077%23.40024.00023/10/2024
67538HS#PINANRC2510F0.049-0.015-23.438%24.40025.00030/10/2025
67643HS#PINANRC2510G0.065-0.015-18.750%22.40023.00030/10/2025
67689SG#PINANRC2511A0.072-0.014-16.279%21.90022.50027/11/2025
67890SG#PINANRC2510B0.010-0.015-60.000%29.40030.00030/10/2025
68057HS#PINANRC2507A0.013-0.015-53.571%29.40030.00030/07/2025
68080UB#PINANRC2410T0.013-0.012-48.000%29.40030.00025/10/2024
68259HS#PINANRC2412B0.015-0.012-44.444%29.40030.00030/12/2024
68295JP#PINANRC2411D0.013-0.013-50.000%29.40030.00008/11/2024
68487JP#PINANRC2412A0.010-0.008-44.444%30.40031.00013/12/2024
68776UB#PINANRC2510B0.010-0.006-37.500%30.40031.00020/10/2025
68778UB#PINANRC2510C0.018-0.013-41.935%28.40029.00023/10/2025
Bear Bull
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
50394JP#PINANRP2404A0.350+0.020+6.061%65.60065.00019/04/2024
50588JP#PINANRP2503A0.203+0.017+9.140%50.60050.00014/03/2025
50608UB#PINANRP2411B0.172+0.018+11.688%46.60046.00028/11/2024
51495JP#PINANRP2411A0.091+0.020+28.169%38.60038.00008/11/2024
52434SG#PINANRP2404B0.218+0.016+7.921%52.60052.00026/04/2024
52746UB#PINANRP2501A0.084+0.019+29.231%38.10037.50020/01/2025
53392HS#PINANRP2411A0.093+0.018+24.000%38.60038.00028/11/2024
54019CT#PINANRP2408A0.207+0.017+8.947%50.30049.70001/08/2024
54848SG#PINANRP2504B0.067+0.018+36.735%36.60036.00029/04/2025
55592SG#PINANRP2404C0.159+0.017+11.972%46.60046.00029/04/2024
55625CT#PINANRP2410A0.172+0.018+11.688%46.30045.70003/10/2024
57005JP#PINANRP2405A0.160+0.018+12.676%46.60046.00010/05/2024
57999UB#PINANRP2410A0.144+0.019+15.200%43.60043.00021/10/2024
59010BI#PINANRP2407A0.145+0.019+15.079%43.80043.00030/07/2024
59080SG#PINANRP2410A0.132+0.018+15.789%42.60042.00031/10/2024
59095JP#PINANRP2407A0.131+0.018+15.929%42.60042.00019/07/2024
59178HS#PINANRP2410A0.175+0.018+11.465%46.60046.00031/10/2024
59208UB#PINANRP2410B0.114+0.019+20.000%40.60040.00023/10/2024
59433BP#PINANRP2411F0.0000.000%40.60040.00028/11/2024
59434BP#PINANRP2411G0.0000.000%45.60045.00028/11/2024
60700CT#PINANRP2408B0.131+0.017+14.912%42.65042.05001/08/2024
61292HS#PINANRP2512A0.130+0.018+16.071%42.60042.00030/12/2025
61442SG#PINANRP2410B0.101+0.019+23.171%39.60039.00030/10/2024
63208CT#PINANRP2407A0.099+0.019+23.750%39.30038.70003/07/2024
  Top
Remark: Related Securities Data is at least 15-min delayed,last update: 12/04/2024 17:59
  Real time quote last updated: 12/04/2024 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.