Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02318 PING AN
RT Nominal up53.450 +0.050 (+0.094%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 20%
    29%
    31%
    20%
  • 53.582
  • Block Trade*
  • 15%
    30%
    37%
    18%
  • 53.573
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 54.100
  • 41,500
  • 0
  • 54.050
  • 171,000
  • 0
  • 54.000
  • 244,500
  • 6,500
  • 53.950
  • 60,500
  • 0
  • 53.900
  • 40,500
  • 0
  • 53.850
  • 264,000
  • 0
  • 53.800
  • 1,183,500
  • 500
  • 53.750
  • 592,000
  • 167
  • 53.700
  • 976,500
  • 3,000
  • 53.650
  • 1,591,000
  • 4,546
  • 53.600
  • 1,449,500
  • 7,000
  • 53.550
  • 1,704,000
  • 4,029
  • 53.500
  • 1,107,000
  • 2,811
  • 53.450
  • 2,937,000
  • 600
  • 53.400
  • 949,000
  • 110,110
  • 53.350
  • 368,500
  • 1,319
  • 53.300
  • 141,500
  • 200
  • 53.250
  • 50,500
  • 0
  • 53.200
  • 62,500
  • 0
  • 53.150
  • 51,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
54.100 41,500 41,500 0.292% 0 0.000%
54.050 171,000 171,000 1.204% 0 0.000%
54.000 251,000 244,500 1.722% 6,500 0.046%
53.950 60,500 60,500 0.426% 0 0.000%
53.900 40,500 40,500 0.285% 0 0.000%
53.850 264,000 264,000 1.859% 0 0.000%
53.800 1,184,000 1,183,500 8.335% 500 0.004%
53.750 592,167 592,000 4.169% 167 0.001%
53.700 979,500 976,500 6.877% 3,000 0.021%
53.650 1,595,546 1,591,000 11.204% 4,546 0.032%
53.600 1,456,500 1,449,500 10.208% 7,000 0.049%
53.550 1,708,029 1,704,000 12.000% 4,029 0.028%
53.500 1,109,811 1,107,000 7.796% 2,811 0.020%
53.450 2,937,600 2,937,000 20.683% 600 0.004%
53.400 1,059,110 949,000 6.683% 110,110 0.775%
53.350 369,819 368,500 2.595% 1,319 0.009%
53.300 141,700 141,500 0.996% 200 0.001%
53.250 50,500 50,500 0.356% 0 0.000%
53.200 62,500 62,500 0.440% 0 0.000%
53.150 51,500 51,500 0.363% 0 0.000%
Remarks:  Real time quote last updated: 09/06/2023 17:59
  Transaction is delayed at least 15 mins, the updated time is 09/06/2023 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.