Quote | Super Quote
61001
  High
Share Tr
 
Prev Close
 
1 Month High
 
Exer. Price
 
Low
Turnover
 
Open
 
1 Month Low
 
% I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
No related information.
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 06/12/2021 14:31
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 06/12/2021 14:31
  Index bar's Futures are real time updated. Last updated: 06/12/2021 14:31
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
Turnover More More Turnover
Code Name   Nominal Turnover
27272UB-HSI @EP2203Gup0.122433.521M
11930JP-HSI @EC2203Ddown0.053380.060M
27674UB-HSI @EC2203Fdown0.084359.257M
14679GJALIBA@EC2204Adown0.069344.382M
28417UBALIBA@EC2204Bdown0.065339.671M
%Gainers More More %Gainers
Code Name   Nominal %Change
22587JPJDCOM@EP2112Aup0.027+170.000%
23410GSCSHCL@EC2202Aup0.151+151.667%
28198JPJDCOM@EP2201Bup0.054+134.783%
21415CTJDCOM@EP2112Aup0.023+130.000%
28195JP-HKEX@EC2201Cup0.029+123.077%
%Losers More More %Losers
Code Name   Nominal %Change
29435MBALIBA@EC2205Edown0.018-80.435%
13893MBRAZER@EC2201Adown0.011-71.053%
24692MBGEELY@EC2203Adown0.019-69.355%
17910CS-GWMC@EC2112Bdown0.023-59.649%
19393CS-SMIC@EC2112Cdown0.020-56.522%
Volume More More Volume
Code Name   Nominal Volume
11930JP-HSI @EC2203Ddown0.0536.325B
27664UB-HSI @EC2203Edown0.0555.651B
28417UBALIBA@EC2204Bdown0.0655.533B
14679GJALIBA@EC2204Adown0.0695.300B
27276SG-HSI @EC2203Ddown0.0565.069B
Real time quote last updated: : 06/12/2021 14:30
Turnover More More Turnover
Code Name   Nominal Turnover
55920CS#HSI RC2410Wunchange0.051560.253M
51178UB#HSI RC2209Odown0.032544.382M
69325SG#HSI RC2406Rdown0.042454.924M
56313JP#HSI RC2412Fdown0.033410.427M
56627HT#HSI RC2409Ounchange0.023396.517M
%Gainers More More %Gainers
Code Name   Nominal %Change
55662HT#HSI RP2203Pup0.064+146.154%
55752SG#HSI RP2205Pup0.065+140.741%
55794JP#HSI RP2204Fup0.067+139.286%
55461CS#HSI RP2203Hup0.062+138.462%
55638UB#HSI RP2204Pup0.054+134.783%
%Losers More More %Losers
Code Name   Nominal %Change
50377UB#WUXI RC2204Ddown0.022-78.846%
50084SG#WUXI RC2207Adown0.024-76.923%
51345HT#JDCOMRC2204Cdown0.010-76.190%
50733GS#WUXI RC2212Bdown0.025-75.962%
55099JP#HSI RC2411Ydown0.010-75.610%
Volume More More Volume
Code Name   Nominal Volume
51178UB#HSI RC2209Odown0.03212.528B
56627HT#HSI RC2409Ounchange0.0239.509B
56313JP#HSI RC2412Fdown0.0339.180B
55920CS#HSI RC2410Wunchange0.0518.731B
56569UB#HSI RP2204Qunchange0.0528.380B
Real time quote last updated: : 06/12/2021 14:30
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.