Quote | Super Quote
69829 HS#MTUANRC2701F (R BULL)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 21/07/2026 09:32
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 21/07/2026 09:32
  Index bar's Futures are real time updated. Last updated: 21/07/2026 09:32
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
14564UB-HSI @EP2612Idown0.0491.470M
11176UB-N225@EP2612Cdown0.112155,680
13352UBALIBA@EC2611Eup0.079140,570
24990UBHUAHO@EC2608Aup0.216119,330
27623SGALIBA@EC2612Bup0.074109,940
%Gainers More More %Gainers
Code Name   Nominal %Change
28453CT-ZAI @EC2610Aup0.133+60.241%
27419MSALIBA@EC2609Cup0.025+47.059%
19170HUNDPHL@EC2607Aup0.092+46.032%
24342HUCSOFT@EC2611Aup0.029+45.000%
28282GJALIBA@EC2609Dup0.019+35.714%
%Losers More More %Losers
Code Name   Nominal %Change
23062CIPOMRT@EP2607Adown0.015-44.444%
24644MSALIBA@EP2607Adown0.072-43.750%
15209GJMIMAX@EC2703Adown0.041-42.254%
22558UBPOMRT@EP2607Adown0.019-40.625%
24971BPPOMRT@EP2607Adown0.014-36.364%
Volume More More Volume
Code Name   Nominal Volume
14564UB-HSI @EP2612Idown0.049774.000M
13632UB-HSI @EC2612Fup0.103168.000M
27623SGALIBA@EC2612Bup0.0752.050M
13352UBALIBA@EC2611Eup0.0791.930M
27347JPALIBA@EC2609Bup0.0261.770M
Real time quote last updated: ： 21/07/2026 09:31
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
62245GJ#HSI RP29033unchange0.05183.103M
62233GJ#HSI RC2809Qunchange0.05444.841M
62515HS#HSI RC2809Uunchange0.05638.118M
53261HS#HSI RP2903Jdown0.03528.069M
55568CI#HSI RP2901Ddown0.04122.097M
%Gainers More More %Gainers
Code Name   Nominal %Change
62021HS#ALIBARC2612Hup0.057+50.000%
61852UB#ALIBARC2612Yup0.119+45.122%
60097HS#HUAHORC2612Dup0.037+42.308%
54631UB#HUAHORC2612Eup0.041+36.667%
57049JP#HUAHORC2612Dup0.192+36.170%
%Losers More More %Losers
Code Name   Nominal %Change
59772BP#ALIBARP2810Jdown0.021-62.500%
55050MS#HSI RP2812Sdown0.010-56.522%
54975DS#HSI RP2802Xdown0.010-54.545%
55265BP#HSI RP2903Odown0.010-50.000%
55357SG#HSI RP29027down0.010-50.000%
Volume More More Volume
Code Name   Nominal Volume
62245GJ#HSI RP29033unchange0.0482.163B
53261HS#HSI RP2903Jdown0.0321.459B
62233GJ#HSI RC2809Qunchange0.0561.271B
62515HS#HSI RC2809Uunchange0.0571.247B
55568CI#HSI RP2901Ddown0.041528.060M
Real time quote last updated: ： 21/07/2026 09:31
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.