| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |

| No related information. |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 12/06/2026 09:42 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 12/06/2026 09:42 | |
| Index bar's Futures are real time updated. Last updated: 12/06/2026 09:42 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 27639 | JP-HSI @EP2609B | 0.086 | 127.582M | |
| 27641 | JP-HSI @EP2609C | 0.067 | 79.414M | |
| 29814 | UB-HSI @EC2611A | 0.049 | 72.575M | |
| 27921 | UB-HSI @EP2609A | 0.062 | 50.857M | |
| 27728 | JP-HSI @EC2609C | 0.045 | 46.331M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 23936 | CI-SUNY@EC2606A | 0.040 | +166.667% | |
| 23432 | MS-SUNY@EC2606A | 0.043 | +152.941% | |
| 24022 | CT-SUNY@EC2606A | 0.041 | +127.778% | |
| 20165 | BIJIANC@EC2606A | 0.068 | +126.667% | |
| 22691 | HU-SUNY@EC2606A | 0.049 | +122.727% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 24111 | MSJIANC@EP2606A | 0.013 | -74.000% | |
| 24147 | HUJIANC@EP2606C | 0.023 | -60.345% | |
| 24336 | HUSPDRG@EP2606B | 0.050 | -55.357% | |
| 25248 | MS-AIA @EP2606A | 0.021 | -51.163% | |
| 24597 | UBSPDRG@EP2606A | 0.078 | -49.677% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 29814 | UB-HSI @EC2611A | 0.049 | 1.544B | |
| 27639 | JP-HSI @EP2609B | 0.086 | 1.456B | |
| 27641 | JP-HSI @EP2609C | 0.067 | 1.173B | |
| 27728 | JP-HSI @EC2609C | 0.045 | 1.051B | |
| 27921 | UB-HSI @EP2609A | 0.062 | 770.670M | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 55786 | GJ#HSI RP28115 | 0.061 | 354.017M | |
| 55990 | JP#HSI RP2903D | 0.037 | 347.380M | |
| 56427 | JP#HSI RC2809U | 0.056 | 337.436M | |
| 57868 | HS#HSI RC2711Q | 0.068 | 304.211M | |
| 56216 | HS#HSI RP2903S | 0.039 | 255.149M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 63082 | GJ#HSI RC2807P | 0.065 | +116.667% | |
| 59272 | UB#HSI RC2707M | 0.065 | +116.667% | |
| 64060 | CI#HSI RC2809U | 0.065 | +116.667% | |
| 64347 | BP#HSI RC2812U | 0.065 | +116.667% | |
| 56631 | GJ#HSI RC2712R | 0.069 | +115.625% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 56000 | JP#HSI RP2903S | 0.017 | -69.643% | |
| 55814 | CI#HSI RP2811A | 0.018 | -67.273% | |
| 55934 | UB#HSI RP2810K | 0.019 | -65.455% | |
| 55882 | MS#HSI RP2902D | 0.020 | -64.286% | |
| 56222 | HS#HSI RP2903T | 0.019 | -64.151% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 55990 | JP#HSI RP2903D | 0.037 | 8.868B | |
| 56427 | JP#HSI RC2809U | 0.056 | 6.252B | |
| 56867 | SG#HSI RC2807S | 0.035 | 5.908B | |
| 56509 | UB#HSI RC2810L | 0.041 | 5.882B | |
| 55786 | GJ#HSI RP28115 | 0.061 | 5.656B | |
| No related information. |