Quote | Super Quote
68921 UB#HSI RP2504X (R BEAR)
  High
Share Tr
 
Prev Close
 
1 Month High
 
Exer. Price
 
Low
Turnover
 
Open
 
1 Month Low
 
% I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
No related information.
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 22/04/2024 18:00
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 22/04/2024 16:29
  Index bar's Futures are real time updated. Last updated: 23/04/2024 00:32
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
Turnover More More Turnover
Code Name   Nominal Turnover
23176JP-HSI @EP2408Adown0.045216.028M
22441JP-HSI @EP2406Ddown0.056189.890M
21633JP-HSI @EC2407Bup0.074162.176M
21994UB-HSI @EC2408Aup0.075160.162M
23140UB-HSI @EP2408Adown0.044159.721M
%Gainers More More %Gainers
Code Name   Nominal %Change
20757MBTENCT@EC2405Bup0.085+372.222%
22400GSTENCT@EC2406Cup0.043+152.941%
22331GSTENCT@EC2405Cup0.084+140.000%
22508JPTENCT@EC2406Eup0.042+133.333%
22044MSTENCT@EC2406Dup0.042+133.333%
%Losers More More %Losers
Code Name   Nominal %Change
20504BITENCT@EP2404Bdown0.010-71.429%
21410JPTENCT@EP2405Bdown0.013-63.889%
17001MSCSHEN@EC2405Adown0.021-58.000%
21061MSTENCT@EP2405Bdown0.022-57.692%
17121UBCSHEN@EC2405Adown0.023-54.902%
Volume More More Volume
Code Name   Nominal Volume
23176JP-HSI @EP2408Adown0.0454.814B
23140UB-HSI @EP2408Adown0.0443.463B
22441JP-HSI @EP2406Ddown0.0563.452B
23262UB-HSI @EP2409Bdown0.0542.863B
21633JP-HSI @EC2407Bup0.0742.114B
Real time quote last updated: : 22/04/2024 16:59
Turnover More More Turnover
Code Name   Nominal Turnover
55267UB#HSI RP2608Kdown0.044228.586M
55282JP#HSI RP2611Fdown0.046221.596M
55464SG#HSI RP2504Bdown0.034214.982M
55599UB#HSI RC2607Wunchange0.031214.000M
55568HS#HSI RC2607Vunchange0.031204.625M
%Gainers More More %Gainers
Code Name   Nominal %Change
54373MS#TENCTRC2410Bup0.285+145.690%
54219JP#TENCTRC2409Cup0.056+143.478%
54242UB#TENCTRC2412Gup0.055+139.130%
54280SG#TENCTRC2410Eup0.059+126.923%
54713UB#TENCTRC2412Jup0.061+117.857%
%Losers More More %Losers
Code Name   Nominal %Change
55323BP#HSI RP2601Wdown0.010-79.592%
55362SG#HSI RP2602Bdown0.010-79.592%
55374JP#HSI RP2611Zdown0.010-79.592%
55310HS#HSI RP2611Ddown0.010-79.167%
55389CT#HSI RP2504Sdown0.010-79.167%
Volume More More Volume
Code Name   Nominal Volume
55568HS#HSI RC2607Vunchange0.0315.936B
55267UB#HSI RP2608Kdown0.0445.780B
55464SG#HSI RP2504Bdown0.0345.671B
55599UB#HSI RC2607Wunchange0.0315.510B
55282JP#HSI RP2611Fdown0.0464.862B
Real time quote last updated: : 22/04/2024 17:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.