High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 27/03/2023 09:55 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 27/03/2023 09:55 | |
Index bar's Futures are real time updated. Last updated: 27/03/2023 09:55 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
11668 | UB-HSI @EC2308A | ![]() | 0.049 | 198.875M |
29060 | UB-HSI @EP2306D | ![]() | 0.046 | 195.296M |
13821 | GJMTUAN@EC2310A | ![]() | 0.112 | 90.014M |
14368 | GJALIBA@EC2311A | ![]() | 0.129 | 81.275M |
13519 | UBMTUAN@EC2306G | ![]() | 0.050 | 76.896M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
29647 | MSYKENR@EC2304A | ![]() | 0.078 | +129.412% |
27717 | JPYKENR@EC2305A | ![]() | 0.098 | +127.907% |
11553 | UBYKENR@EC2306A | ![]() | 0.022 | +120.000% |
12214 | JPYKENR@EC2306A | ![]() | 0.024 | +118.182% |
24161 | UBCSHEN@EP2305A | ![]() | 0.034 | +100.000% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
23507 | DSCSHEN@EC2304A | ![]() | 0.013 | -65.789% |
25560 | SG-HSBC@EC2304A | ![]() | 0.030 | -62.500% |
24831 | MB-HKEX@EC2304B | ![]() | 0.031 | -60.256% |
25347 | MB-PAHT@EC2304B | ![]() | 0.032 | -60.000% |
25178 | JPXIAMI@EC2304A | ![]() | 0.022 | -56.863% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
29060 | UB-HSI @EP2306D | ![]() | 0.046 | 4.355B |
11668 | UB-HSI @EC2308A | ![]() | 0.049 | 3.722B |
13241 | SG-HSI @EC2307B | ![]() | 0.041 | 1.702B |
28865 | JP-HSI @EP2306C | ![]() | 0.046 | 1.672B |
13519 | UBMTUAN@EC2306G | ![]() | 0.050 | 1.630B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
57878 | UB#HSI RC2410P | ![]() | 0.037 | 326.362M |
55922 | UB#HSI RP2501Q | ![]() | 0.056 | 320.383M |
57552 | SG#HSI RC2308Y | ![]() | 0.045 | 248.451M |
56387 | JP#HSI RP2412Q | ![]() | 0.077 | 191.478M |
57492 | GJ#HSI RC2309F | ![]() | 0.084 | 169.623M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
56142 | BP#HSI RP2503J | ![]() | 0.070 | +112.121% |
55825 | SG#HSI RP2502M | ![]() | 0.055 | +111.538% |
55865 | JP#HSI RP2412K | ![]() | 0.072 | +105.714% |
56526 | UB#HSI RP2412O | ![]() | 0.053 | +96.296% |
57142 | SG#HSI RP2403F | ![]() | 0.072 | +94.595% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
57267 | SG#HSI RC2310J | ![]() | 0.016 | -69.811% |
57232 | BP#HSI RC2509R | ![]() | 0.017 | -68.519% |
57412 | UB#HSI RC2309M | ![]() | 0.016 | -68.000% |
57433 | UB#HSI RC2408H | ![]() | 0.015 | -59.459% |
57242 | HS#HSI RC2309A | ![]() | 0.025 | -56.897% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
57878 | UB#HSI RC2410P | ![]() | 0.037 | 8.015B |
55922 | UB#HSI RP2501Q | ![]() | 0.056 | 6.596B |
57552 | SG#HSI RC2308Y | ![]() | 0.045 | 4.986B |
57871 | UB#HSI RC2410M | ![]() | 0.017 | 4.429B |
57966 | JP#HSI RC2510P | ![]() | 0.030 | 3.457B |
No related information. |