High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 24/03/2023 10:37 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/03/2023 10:38 | |
Index bar's Futures are real time updated. Last updated: 24/03/2023 10:38 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
11668 | UB-HSI @EC2308A | ![]() | 0.060 | 197.807M |
12447 | UB-HSI @EC2307C | ![]() | 0.036 | 190.841M |
29060 | UB-HSI @EP2306D | ![]() | 0.039 | 185.621M |
13467 | UBMTUAN@EC2309B | ![]() | 0.085 | 165.251M |
13866 | SG-HSI @EC2306C | ![]() | 0.067 | 142.810M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
25347 | MB-PAHT@EC2304B | ![]() | 0.064 | +236.842% |
20387 | CTLENOV@EC2304A | ![]() | 0.115 | +112.963% |
22380 | GJLENOV@EC2304A | ![]() | 0.106 | +107.843% |
18503 | MSLENOV@EC2304A | ![]() | 0.093 | +106.667% |
17413 | GSLENOV@EC2305A | ![]() | 0.109 | +101.852% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
23263 | SG-CMOB@EC2303A | ![]() | 0.014 | -82.051% |
24373 | CS-CMOB@EC2303A | ![]() | 0.012 | -76.000% |
16248 | JP-CMOB@EC2304A | ![]() | 0.020 | -74.359% |
16292 | UB-CMOB@EC2303A | ![]() | 0.016 | -74.194% |
13817 | BP-CMOB@EC2304A | ![]() | 0.037 | -70.161% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
12447 | UB-HSI @EC2307C | ![]() | 0.036 | 4.823B |
29060 | UB-HSI @EP2306D | ![]() | 0.039 | 4.661B |
11668 | UB-HSI @EC2308A | ![]() | 0.060 | 3.330B |
28865 | JP-HSI @EP2306C | ![]() | 0.037 | 3.107B |
13866 | SG-HSI @EC2306C | ![]() | 0.067 | 2.130B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
57412 | UB#HSI RC2309M | ![]() | 0.054 | 368.117M |
56224 | UB#HSI RP2412F | ![]() | 0.036 | 321.130M |
57268 | SG#HSI RC2307Q | ![]() | 0.070 | 301.582M |
57673 | JP#HSI RC2510N | ![]() | 0.076 | 273.172M |
55874 | JP#HSI RP2501D | ![]() | 0.059 | 250.447M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
57401 | BI#HSBC RP2309B | ![]() | 0.091 | +68.519% |
56883 | BP#HSBC RP2311B | ![]() | 0.050 | +56.250% |
55825 | SG#HSI RP2502M | ![]() | 0.028 | +47.368% |
56142 | BP#HSI RP2503J | ![]() | 0.033 | +43.478% |
56613 | SG#HSBC RP2309A | ![]() | 0.064 | +42.222% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
53586 | JP#TENCTRP2309M | ![]() | 0.010 | -65.517% |
53363 | UB#TENCTRP2402I | ![]() | 0.010 | -64.286% |
53309 | JP#TENCTRP2310K | ![]() | 0.013 | -62.857% |
53400 | SG#TENCTRP2403Q | ![]() | 0.010 | -61.538% |
55928 | HS#HSI RP2502V | ![]() | 0.010 | -52.381% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
57412 | UB#HSI RC2309M | ![]() | 0.054 | 7.380B |
56224 | UB#HSI RP2412F | ![]() | 0.036 | 7.257B |
56790 | SG#HSI RP2401E | ![]() | 0.036 | 5.534B |
56387 | JP#HSI RP2412Q | ![]() | 0.038 | 5.145B |
55874 | JP#HSI RP2501D | ![]() | 0.059 | 4.879B |
No related information. |