Quote | Super Quote
67491 JP#MTUANRP2802B (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 16/05/2025 09:48
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 16/05/2025 09:48
  Index bar's Futures are real time updated. Last updated: 16/05/2025 09:48
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
14341UB-HSI @EC2508Adown0.047259.318M
15776JP-HSI @EC2510Cdown0.056217.415M
13405UB-HSI @EP2509Aunchange0.041206.852M
14226JP-HSI @EP2508Aup0.077162.474M
14857GJ-HSI @EC2508Bdown0.05298.544M
%Gainers More More %Gainers
Code Name   Nominal %Change
28060MS-NTES@EC2506Aup0.072+453.846%
26434UB-NTES@EC2506Aup0.064+433.333%
29060HU-NTES@EC2505Aup0.475+370.297%
26401JP-NTES@EC2506Aup0.068+353.333%
26336CT-NTES@EC2506Aup0.050+284.615%
%Losers More More %Losers
Code Name   Nominal %Change
27828MSALIBA@EC2505Adown0.010-81.132%
13944MSALIBA@EC2506Gdown0.015-72.727%
14807HSALIBA@EC2506Fdown0.016-68.627%
28085UBALIBA@EC2506Ddown0.010-66.667%
14133CTALIBA@EC2506Fdown0.024-66.197%
Volume More More Volume
Code Name   Nominal Volume
14341UB-HSI @EC2508Adown0.0475.020B
13405UB-HSI @EP2509Aunchange0.0414.808B
15776JP-HSI @EC2510Cdown0.0563.886B
14226JP-HSI @EP2508Aup0.0772.097B
14857GJ-HSI @EC2508Bdown0.0531.817B
Real time quote last updated: ： 16/05/2025 09:48
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
55178SG#HSI RP2803Qunchange0.051520.778M
54546UB#HSI RC2712Udown0.048472.670M
54691SG#HSI RC2712Pdown0.042459.759M
54774HS#HSI RC2710Bdown0.045446.588M
55341HS#HSI RP2803Tunchange0.051424.265M
%Gainers More More %Gainers
Code Name   Nominal %Change
68651UB#NTES RC2604Eup0.091+145.946%
53730HS#NTES RC2612Aup0.088+144.444%
54457JP#NTES RC2603Cup0.090+136.842%
54038SG#NTES RC2607Bup0.096+134.146%
54539UB#NTES RC2612Aup0.095+126.190%
%Losers More More %Losers
Code Name   Nominal %Change
53800JP#NTES RP2801Adown0.010-81.481%
51987UB#NTES RP2612Bdown0.010-79.167%
69898BP#ALIBARC2511Kdown0.032-70.093%
69504JP#ALIBARC2511Odown0.037-66.964%
69262UB#ALIBARC2510Edown0.040-65.812%
Volume More More Volume
Code Name   Nominal Volume
55178SG#HSI RP2803Qunchange0.05110.721B
54691SG#HSI RC2712Pdown0.04210.130B
54546UB#HSI RC2712Udown0.0489.289B
54774HS#HSI RC2710Bdown0.0458.693B
55341HS#HSI RP2803Tunchange0.0518.357B
Real time quote last updated: ： 16/05/2025 09:48
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.