High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 08/05/2024 12:35 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 08/05/2024 12:35 | |
Index bar's Futures are real time updated. Last updated: 08/05/2024 12:35 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
24417 | JP-HSI @EP2409E | 0.071 | 238.175M | |
20643 | GJTENCT@EC2408A | 0.140 | 183.914M | |
23471 | JP-HSI @EP2410B | 0.054 | 162.177M | |
20317 | UB-HSI @EC2407A | 0.052 | 156.290M | |
23797 | UB-HSI @EP2408B | 0.045 | 151.796M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
17001 | MSCSHEN@EC2405A | 0.045 | +114.286% | |
17121 | UBCSHEN@EC2405A | 0.056 | +93.103% | |
22410 | UB-AAC @EC2406B | 0.124 | +61.039% | |
19984 | BIPETCH@EC2405A | 0.080 | +60.000% | |
22383 | JP-AAC @EC2406B | 0.127 | +58.750% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
21264 | BIPINAN@EC2405B | 0.011 | -50.000% | |
20809 | HS-CRL @EC2406A | 0.023 | -43.902% | |
22542 | MS-HKEX@EC2406C | 0.044 | -41.333% | |
21381 | MSBAIDU@EC2405A | 0.010 | -41.176% | |
15617 | MS-CTWR@EC2406A | 0.010 | -41.176% |
Volume | More | |||
Code | Name | Nominal | Volume | |
20162 | UB-HSI @EP2409A | 0.037 | 4.175B | |
23797 | UB-HSI @EP2408B | 0.045 | 3.722B | |
24417 | JP-HSI @EP2409E | 0.071 | 3.587B | |
23471 | JP-HSI @EP2410B | 0.054 | 3.186B | |
20317 | UB-HSI @EC2407A | 0.052 | 2.847B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
53740 | JP#HSI RP2606V | 0.058 | 240.730M | |
56925 | SG#HSI RP2603K | 0.069 | 216.312M | |
57179 | JP#HSI RC2607V | 0.029 | 211.164M | |
57249 | UB#HSI RC2509A | 0.028 | 202.096M | |
57004 | UB#HSI RC2612U | 0.027 | 195.994M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
56836 | BI#XIAMIRC2412E | 0.310 | +65.775% | |
56976 | JP#XIAMIRC2503E | 0.058 | +65.714% | |
56403 | SG#XIAMIRC2501E | 0.064 | +60.000% | |
56502 | UB#XIAMIRC2501D | 0.066 | +57.143% | |
56463 | HS#XIAMIRC2502C | 0.078 | +47.170% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
64029 | BP#XIAMIRP2411G | 0.044 | -69.655% | |
59242 | JP#XIAMIRP2407A | 0.010 | -65.517% | |
58535 | UB#XIAMIRP2409B | 0.010 | -58.333% | |
59176 | CT#XIAMIRP2409A | 0.012 | -55.556% | |
59240 | JP#XIAMIRP2405A | 0.024 | -51.020% |
Volume | More | |||
Code | Name | Nominal | Volume | |
57004 | UB#HSI RC2612U | 0.027 | 5.696B | |
53740 | JP#HSI RP2606V | 0.058 | 5.306B | |
57179 | JP#HSI RC2607V | 0.029 | 5.205B | |
57249 | UB#HSI RC2509A | 0.028 | 4.777B | |
53513 | UB#HSI RP2605I | 0.051 | 4.658B |
No related information. |