High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 29/03/2023 09:30 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 29/03/2023 09:30 | |
Index bar's Futures are real time updated. Last updated: 29/03/2023 09:30 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
11633 | JP-HSI @EC2308A | ![]() | 0.080 | 343,920 |
14074 | JPALIBA@EC2310C | ![]() | 0.115 | 302,420 |
11463 | SGALIBA@EC2312A | ![]() | 0.159 | 279,840 |
11668 | UB-HSI @EC2308A | ![]() | 0.073 | 268,170 |
13200 | JP-HSI @EC2309E | ![]() | 0.066 | 232,210 |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
17156 | CTALIBA@EC2305A | ![]() | 0.050 | +233.333% |
22570 | SGALIBA@EC2305B | ![]() | 0.040 | +233.333% |
11968 | DSALIBA@EC2305A | ![]() | 0.043 | +230.769% |
22315 | HSALIBA@EC2305A | ![]() | 0.040 | +207.692% |
22522 | JPALIBA@EC2305A | ![]() | 0.033 | +200.000% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
18149 | UB-HSI @EP2304A | ![]() | 0.017 | -48.485% |
29619 | SG-HSI @EP2304D | ![]() | 0.017 | -43.333% |
13660 | SGALIBA@EP2307A | ![]() | 0.144 | -41.935% |
18119 | JP-HSI @EP2304A | ![]() | 0.020 | -37.500% |
22453 | VT-HSI @EP2304A | ![]() | 0.027 | -37.209% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
28865 | JP-HSI @EP2306C | ![]() | 0.028 | 6.600M |
18149 | UB-HSI @EP2304A | ![]() | 0.017 | 6.000M |
29060 | UB-HSI @EP2306D | ![]() | 0.029 | 5.150M |
11633 | JP-HSI @EC2308A | ![]() | 0.080 | 5.110M |
22522 | JPALIBA@EC2305A | ![]() | 0.033 | 4.870M |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
63490 | BP#HSI RC2507Q | ![]() | 0.164 | 1.640M |
69497 | BP#HSI RP2512V | ![]() | 0.126 | 1.325M |
65013 | JP#HSI RC2510F | ![]() | 0.163 | 861,520 |
64717 | JP#HSI RC2510D | ![]() | 0.170 | 842,860 |
64982 | JP#HKEX RC2307D | ![]() | 0.105 | 706,085 |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
58003 | BI#ALIBARC2311A | ![]() | 0.232 | +452.381% |
57141 | SG#ALIBARC2310K | ![]() | 0.186 | +287.500% |
57243 | HS#ALIBARC2311U | ![]() | 0.202 | +220.635% |
57262 | SG#ALIBARC2308E | ![]() | 0.201 | +209.231% |
57988 | BP#HSI RC2510L | ![]() | 0.098 | +196.970% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
55765 | CT#HSI RP2411H | ![]() | 0.010 | -88.764% |
55532 | CS#HSI RP2504N | ![]() | 0.010 | -88.636% |
56227 | UB#HSI RP2412H | ![]() | 0.010 | -88.235% |
55258 | JP#HSI RP2503Z | ![]() | 0.010 | -87.654% |
56528 | UB#HSI RP2412P | ![]() | 0.010 | -87.500% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
69497 | BP#HSI RP2512V | ![]() | 0.126 | 10.470M |
63490 | BP#HSI RC2507Q | ![]() | 0.164 | 10.000M |
55359 | BP#HSI RP2503V | ![]() | 0.024 | 7.510M |
64982 | JP#HKEX RC2307D | ![]() | 0.105 | 6.775M |
65013 | JP#HSI RC2510F | ![]() | 0.163 | 5.300M |
No related information. |