Quote | Super Quote
64077 CI#HSI RP2902H (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 01/06/2026 11:01
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 01/06/2026 11:01
  Index bar's Futures are real time updated. Last updated: 01/06/2026 11:01
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
26359JP-HSI @EP2608Bdown0.079263.649M
27639JP-HSI @EP2609Bdown0.069207.586M
27559JP-HSI @EC2609Aup0.061161.693M
27923UB-HSI @EP2609Cdown0.07671.549M
18996UB-HSI @EC2612Bup0.04770.399M
%Gainers More More %Gainers
Code Name   Nominal %Change
27673MSKINGD@EC2609Aup0.058+190.000%
26234SGKINGD@EC2609Aup0.031+181.818%
28667UBKINGD@EC2609Aup0.056+154.545%
27379HUKINGD@EC2610Aup0.101+152.500%
25870HUCCOAL@EC2607Aup0.025+150.000%
%Losers More More %Losers
Code Name   Nominal %Change
22077JPLAOPU@EP2606Adown0.041-64.655%
19867HUSENTM@EP2607Adown0.029-50.000%
23033HS-CKH @EC2606Adown0.184-46.667%
23524JP-CMB @EP2606Adown0.010-41.176%
25726BICSHIP@EC2608Adown0.058-40.816%
Volume More More Volume
Code Name   Nominal Volume
26359JP-HSI @EP2608Bdown0.0793.331B
27639JP-HSI @EP2609Bdown0.0693.050B
27559JP-HSI @EC2609Aup0.0612.612B
18996UB-HSI @EC2612Bup0.0471.522B
27727JP-HSI @EC2609Bup0.0461.477B
Real time quote last updated: ： 01/06/2026 11:01
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
64219JP#HSI RP29033unchange0.045635.803M
64201JP#HSI RC2809Ounchange0.052616.952M
64029HS#HSI RP2902Sdown0.039559.230M
64211JP#HSI RC2809Qunchange0.037549.655M
64560SG#HSI RC2810Nunchange0.047509.581M
%Gainers More More %Gainers
Code Name   Nominal %Change
60034UB#SENTMRC2708Gup0.025+127.273%
59291SG#SENTMRC2703Bup0.024+100.000%
64520MS#MTUANRC2610Bup0.086+91.111%
67002HS#MTUANRC2611Hup0.090+80.000%
58188UB#MTUANRC2609Eup0.092+70.370%
%Losers More More %Losers
Code Name   Nominal %Change
63028CI#HSI RP28101down0.010-73.684%
63164SG#HSI RP2804Qdown0.010-71.429%
63044MS#HSI RP28101down0.010-70.588%
63083BP#HSI RP2904Udown0.010-67.742%
63304JP#HSI RP2903Xdown0.010-66.667%
Volume More More Volume
Code Name   Nominal Volume
64211JP#HSI RC2809Qunchange0.03714.870B
64219JP#HSI RP29033unchange0.04514.210B
64029HS#HSI RP2902Sdown0.03913.058B
64201JP#HSI RC2809Ounchange0.05211.671B
64560SG#HSI RC2810Nunchange0.04710.849B
Real time quote last updated: ： 01/06/2026 11:01
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.