Quote | Super Quote
61687 UB#MTUANRC2003D (R BULL)
  High
Share Tr
 
Prev Close
 
1 Month High
 
Exer. Price
 
Low
Turnover
 
Open
 
1 Month Low
 
% I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
No related information.
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 23/01/2020 11:48
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 23/01/2020 11:48
  Index bar's Futures are real time updated. Last updated: 23/01/2020 11:48
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
Turnover More More Turnover
Code Name   Nominal Turnover
18630BITENCT@EC2008Adown0.140364.561M
18857UBTENCT@EC2006Adown0.149363.655M
18968CSTENCT@EC2007Bdown0.140331.400M
17227JPTENCT@EC2006Bdown0.156315.336M
20209CSALIBA@EC2006Bdown0.128308.145M
%Gainers More More %Gainers
Code Name   Nominal %Change
11720CSMTUAN@EP2004Eup0.057+90.000%
12388JPMTUAN@EP2004Cup0.055+89.655%
12750GSMTUAN@EP2004Fup0.046+76.923%
14578SGMTUAN@EP2004Aup0.111+76.190%
28887HT-HSI @EP2003Pup0.019+72.727%
%Losers More More %Losers
Code Name   Nominal %Change
21091MBTENCT@EC2002Ddown0.019-72.464%
19820BP-HKEX@EC2002Adown0.010-66.667%
18999MBSANDS@EC2002Adown0.042-66.129%
12620JPPINAN@EC2002Edown0.011-64.516%
21690SGTENCT@EC2002Cdown0.010-64.286%
Volume More More Volume
Code Name   Nominal Volume
18630BITENCT@EC2008Adown0.1402.421B
18857UBTENCT@EC2006Adown0.1492.253B
20209CSALIBA@EC2006Bdown0.1282.248B
20725JPALIBA@EC2006Cunchange0.1212.240B
18968CSTENCT@EC2007Bdown0.1402.138B
Real time quote last updated: : 23/01/2020 11:47
Turnover More More Turnover
Code Name   Nominal Turnover
50470SG#HSI RP2005Kunchange0.125338.015M
50446CS#HSI RP2004Ounchange0.093332.048M
58470BI#HSI RC2201Jdown0.030326.650M
69204SG#HSI RC2108Adown0.034307.464M
50376JP#HSI RP2005Mup0.113301.656M
%Gainers More More %Gainers
Code Name   Nominal %Change
50338HT#HSI RP2004Aup0.091+111.628%
50358SG#HSI RP2005Hup0.097+97.959%
50375JP#HSI RP2006Yup0.099+94.118%
50387GS#HSI RP2005Fup0.098+92.157%
50295BI#HSI RP2006Wup0.098+92.157%
%Losers More More %Losers
Code Name   Nominal %Change
69818BP#HSI RC2109Xdown0.010-80.769%
68159BP#HSI RC2112Edown0.010-80.392%
67422BP#HSI RC2112Vdown0.010-80.392%
50337VT#HSI RC2112Tdown0.010-80.000%
58006BI#HSI RC2201Gdown0.011-80.000%
Volume More More Volume
Code Name   Nominal Volume
58470BI#HSI RC2201Jdown0.0297.017B
66164UB#HSI RC2201Kdown0.0316.401B
69204SG#HSI RC2108Adown0.0346.236B
66101JP#HSI RC2201Fdown0.0464.409B
50446CS#HSI RP2004Ounchange0.0934.103B
Real time quote last updated: : 23/01/2020 11:47
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2020 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.