High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 07/05/2024 14:11 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 07/05/2024 14:12 | |
Index bar's Futures are real time updated. Last updated: 07/05/2024 14:11 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
20643 | GJTENCT@EC2408A | 0.151 | 186.698M | |
20487 | JPTENCT@EC2408A | 0.087 | 165.403M | |
20317 | UB-HSI @EC2407A | 0.057 | 154.563M | |
20162 | UB-HSI @EP2409A | 0.037 | 151.088M | |
20122 | UBTENCT@EC2408A | 0.089 | 142.003M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
16900 | UBSENTM@EC2405A | 0.021 | +110.000% | |
19984 | BIPETCH@EC2405A | 0.048 | +65.517% | |
23103 | UB-NTES@EP2407A | 0.036 | +63.636% | |
22930 | MS-NTES@EP2407B | 0.041 | +57.692% | |
15499 | UB-CTWR@EC2406A | 0.015 | +50.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
22416 | CT-NTES@EC2406A | 0.037 | -46.377% | |
18757 | JPKUASO@EC2407A | 0.012 | -45.455% | |
22427 | MS-NTES@EC2406A | 0.035 | -45.313% | |
15512 | SGHK&CG@EC2409A | 0.011 | -45.000% | |
20822 | HS-HKEX@EC2405B | 0.010 | -44.444% |
Volume | More | |||
Code | Name | Nominal | Volume | |
20162 | UB-HSI @EP2409A | 0.037 | 4.004B | |
20440 | JP-HSI @EC2406B | 0.038 | 3.386B | |
23490 | JP-HSI @EP2408B | 0.046 | 2.793B | |
23797 | UB-HSI @EP2408B | 0.044 | 2.706B | |
20317 | UB-HSI @EC2407A | 0.057 | 2.594B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
56958 | JP#HSI RC2607U | 0.035 | 240.628M | |
52109 | JP#HSI RP2606G | 0.055 | 225.850M | |
57004 | UB#HSI RC2612U | 0.034 | 225.720M | |
53927 | UB#HSI RP2607K | 0.055 | 213.582M | |
57007 | UB#HSI RC2501B | 0.027 | 204.423M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
52960 | CT#AIA RP2412A | 0.029 | +81.250% | |
54644 | UB#NTES RP2611A | 0.034 | +70.000% | |
66595 | SG#BAIDURP2512A | 0.055 | +66.667% | |
54964 | JP#MTUANRP2408B | 0.098 | +63.333% | |
56253 | UB#TENCTRP2612C | 0.021 | +61.538% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
56354 | SG#HSI RP2602J | 0.010 | -44.444% | |
53713 | UB#HSI RP2605M | 0.010 | -44.444% | |
53666 | HS#HSI RP2605P | 0.010 | -41.176% | |
56456 | UB#HSI RP2603S | 0.010 | -37.500% | |
49638 | SG#S&P RP2612A | 0.010 | -37.500% |
Volume | More | |||
Code | Name | Nominal | Volume | |
56958 | JP#HSI RC2607U | 0.035 | 6.079B | |
57007 | UB#HSI RC2501B | 0.027 | 5.984B | |
57004 | UB#HSI RC2612U | 0.034 | 5.490B | |
52109 | JP#HSI RP2606G | 0.055 | 4.772B | |
59736 | SG#HSI RP2603O | 0.051 | 4.374B |
No related information. |