Quote | Super Quote
61278 CI#HSI RP2904F (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 05/11/2026 11:00
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 05/11/2026 11:00
  Index bar's Futures are real time updated. Last updated: 05/11/2026 11:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
15432JP-HSI @EP2701Fdown0.045138.255M
15903JP-HSI @EP2702Bdown0.044116.301M
14342JP-HSI @EC2701Aup0.067103.301M
17542JP-HSI @EC2703Bup0.07393.238M
18758UB-HSI @EP2704Cdown0.04692.461M
%Gainers More More %Gainers
Code Name   Nominal %Change
28788MS-HSBC@EC2611Aup0.047+370.000%
13074CTMTUAN@EC2612Bup0.043+330.000%
27137GJMTUAN@EC2611Bup0.056+300.000%
27505HSMTUAN@EC2612Bup0.064+300.000%
27492MS-NTES@EC2611Aup0.052+300.000%
%Losers More More %Losers
Code Name   Nominal %Change
28038UBMTUAN@EP2611Adown0.013-74.510%
27089BPTENCT@EP2611Bdown0.026-71.429%
27130UBTENCT@EP2611Adown0.028-70.213%
26869CITENCT@EP2611Adown0.045-64.000%
29709UBMTUAN@EP2611Bdown0.026-63.380%
Volume More More Volume
Code Name   Nominal Volume
15432JP-HSI @EP2701Fdown0.0452.888B
15903JP-HSI @EP2702Bdown0.0442.594B
18758UB-HSI @EP2704Cdown0.0461.821B
14342JP-HSI @EC2701Aup0.0671.795B
17542JP-HSI @EC2703Bup0.0731.463B
Real time quote last updated: ： 05/11/2026 10:59
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
61295JP#HSI RC2909Iunchange0.1361.118B
61471MS#HSI RC28123unchange0.134576.509M
61083JP#HSI RP29035down0.040570.438M
63791CI#HSI RP2905Xdown0.029523.562M
63619UB#HSI RP2902Edown0.032511.361M
%Gainers More More %Gainers
Code Name   Nominal %Change
60767JP#HSI RC2909Dup0.146+128.125%
61004MS#HSI RC2810Hup0.143+126.984%
60937GJ#HSI RC2810Mup0.153+125.000%
60802HS#HSI RC2810Iup0.146+124.615%
61183SG#HSI RC2809Wup0.146+124.615%
%Losers More More %Losers
Code Name   Nominal %Change
61406CI#HSI RP2905Wdown0.010-88.764%
68925UB#HSI RP2904Sdown0.010-88.636%
62030JP#HSI RP2906Ndown0.010-88.506%
61460BP#HSI RP2906Jdown0.010-88.372%
63165GJ#HSI RP2903Wdown0.010-88.235%
Volume More More Volume
Code Name   Nominal Volume
63791CI#HSI RP2905Xdown0.02914.652B
61083JP#HSI RP29035down0.04013.958B
63619UB#HSI RP2902Edown0.03213.600B
62177HS#HSI RP2903Zdown0.02611.543B
60685HS#HSI RP29026down0.03411.194B
Real time quote last updated: ： 05/11/2026 10:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.