| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |

| No related information. |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 22/05/2026 10:08 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 22/05/2026 10:08 | |
| Index bar's Futures are real time updated. Last updated: 22/05/2026 10:08 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 27727 | JP-HSI @EC2609B | 0.055 | 96.618M | |
| 27639 | JP-HSI @EP2609B | 0.068 | 82.714M | |
| 27559 | JP-HSI @EC2609A | 0.071 | 73.651M | |
| 28882 | GJALIBA@EC2611B | 0.074 | 73.425M | |
| 18996 | UB-HSI @EC2612B | 0.050 | 65.692M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 20788 | CILENOV@EC2606B | 0.078 | +358.824% | |
| 21116 | UBLENOV@EC2606B | 0.064 | +326.667% | |
| 21075 | JPLENOV@EC2606B | 0.057 | +307.143% | |
| 21704 | HSLENOV@EC2606B | 0.067 | +272.222% | |
| 26449 | HULENOV@EC2606A | 0.060 | +233.333% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 21393 | MBHUAHO@EC2606A | 0.048 | -51.515% | |
| 24383 | HSBLKSM@EC2605A | 0.010 | -50.000% | |
| 23129 | UBJDCOM@EC2606B | 0.022 | -43.590% | |
| 29151 | CTLENOV@EP2611A | 0.060 | -42.857% | |
| 29024 | JPLENOV@EP2611A | 0.047 | -41.975% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 27727 | JP-HSI @EC2609B | 0.055 | 1.770B | |
| 18996 | UB-HSI @EC2612B | 0.050 | 1.314B | |
| 27639 | JP-HSI @EP2609B | 0.068 | 1.202B | |
| 28101 | GJTENCT@EC2609C | 0.049 | 1.125B | |
| 28882 | GJALIBA@EC2611B | 0.073 | 1.050B | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 60717 | CI#HSI RP2811D | 0.042 | 419.010M | |
| 57335 | UB#HSI RC2810K | 0.034 | 404.762M | |
| 59347 | UB#HSI RP2812Q | 0.051 | 404.256M | |
| 59717 | GJ#HSI RP2811K | 0.078 | 402.603M | |
| 60940 | HS#HSI RP29034 | 0.061 | 398.809M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 57595 | HS#HSI RC2809M | 0.034 | +142.857% | |
| 67753 | SG#NTES RC2612A | 0.042 | +133.333% | |
| 55016 | BP#HSI RC2812F | 0.038 | +123.529% | |
| 55768 | BP#HSI RC2812I | 0.035 | +118.750% | |
| 57238 | BP#HSI RC2811G | 0.037 | +117.647% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 62301 | JP#LENOVRP2606A | 0.010 | -58.333% | |
| 49803 | SG#DJIA RP2812L | 0.014 | -44.000% | |
| 49517 | SG#DJIA RP2812W | 0.010 | -37.500% | |
| 49791 | UB#DJIA RP2812K | 0.015 | -34.783% | |
| 59972 | UB#HSI RP28121 | 0.044 | -33.333% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 57335 | UB#HSI RC2810K | 0.034 | 12.932B | |
| 59844 | CI#HSI RC28127 | 0.035 | 9.249B | |
| 60717 | CI#HSI RP2811D | 0.042 | 8.905B | |
| 59347 | UB#HSI RP2812Q | 0.051 | 7.409B | |
| 60940 | HS#HSI RP29034 | 0.061 | 6.094B | |
| No related information. |