High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 27/03/2023 09:50 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 27/03/2023 09:50 | |
Index bar's Futures are real time updated. Last updated: 27/03/2023 09:50 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
11668 | UB-HSI @EC2308A | ![]() | 0.050 | 198.329M |
29060 | UB-HSI @EP2306D | ![]() | 0.046 | 195.296M |
13821 | GJMTUAN@EC2310A | ![]() | 0.112 | 87.753M |
28202 | UBMTUAN@EP2307A | ![]() | 0.095 | 71.135M |
28865 | JP-HSI @EP2306C | ![]() | 0.046 | 64.577M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
27717 | JPYKENR@EC2305A | ![]() | 0.094 | +118.605% |
29647 | MSYKENR@EC2304A | ![]() | 0.072 | +111.765% |
11553 | UBYKENR@EC2306A | ![]() | 0.021 | +110.000% |
12214 | JPYKENR@EC2306A | ![]() | 0.022 | +100.000% |
24161 | UBCSHEN@EP2305A | ![]() | 0.033 | +94.118% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
23507 | DSCSHEN@EC2304A | ![]() | 0.014 | -63.158% |
25560 | SG-HSBC@EC2304A | ![]() | 0.030 | -62.500% |
24831 | MB-HKEX@EC2304B | ![]() | 0.031 | -60.256% |
13817 | BP-CMOB@EC2304A | ![]() | 0.022 | -56.000% |
29857 | GS-CNBM@EC2306A | ![]() | 0.015 | -55.882% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
29060 | UB-HSI @EP2306D | ![]() | 0.046 | 4.355B |
11668 | UB-HSI @EC2308A | ![]() | 0.050 | 3.711B |
28865 | JP-HSI @EP2306C | ![]() | 0.046 | 1.438B |
13241 | SG-HSI @EC2307B | ![]() | 0.042 | 1.254B |
13519 | UBMTUAN@EC2306G | ![]() | 0.050 | 1.105B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
55922 | UB#HSI RP2501Q | ![]() | 0.056 | 318.060M |
57878 | UB#HSI RC2410P | ![]() | 0.038 | 199.858M |
56387 | JP#HSI RP2412Q | ![]() | 0.075 | 190.110M |
57552 | SG#HSI RC2308Y | ![]() | 0.047 | 169.694M |
57492 | GJ#HSI RC2309F | ![]() | 0.084 | 169.494M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
55825 | SG#HSI RP2502M | ![]() | 0.055 | +111.538% |
56142 | BP#HSI RP2503J | ![]() | 0.069 | +109.091% |
55865 | JP#HSI RP2412K | ![]() | 0.070 | +100.000% |
56526 | UB#HSI RP2412O | ![]() | 0.053 | +96.296% |
55922 | UB#HSI RP2501Q | ![]() | 0.056 | +93.103% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
57232 | BP#HSI RC2509R | ![]() | 0.018 | -66.667% |
57267 | SG#HSI RC2310J | ![]() | 0.019 | -64.151% |
57412 | UB#HSI RC2309M | ![]() | 0.018 | -64.000% |
57433 | UB#HSI RC2408H | ![]() | 0.016 | -56.757% |
57242 | HS#HSI RC2309A | ![]() | 0.027 | -53.448% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
55922 | UB#HSI RP2501Q | ![]() | 0.056 | 6.553B |
57878 | UB#HSI RC2410P | ![]() | 0.038 | 4.952B |
57871 | UB#HSI RC2410M | ![]() | 0.017 | 4.426B |
57966 | JP#HSI RC2510P | ![]() | 0.031 | 3.441B |
57552 | SG#HSI RC2308Y | ![]() | 0.047 | 3.373B |
No related information. |