Quote | Super Quote
59963 JP#HSI RP27106 (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 15/05/2025 10:56
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 15/05/2025 10:56
  Index bar's Futures are real time updated. Last updated: 15/05/2025 10:56
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
14226JP-HSI @EP2508Adown0.068435.162M
14555JP-HSI @EC2508Fdown0.074433.880M
14341UB-HSI @EC2508Adown0.057403.775M
14196UB-HSI @EP2508Adown0.068400.546M
14289UB-HSI @EC2509Bdown0.060396.857M
%Gainers More More %Gainers
Code Name   Nominal %Change
26401JP-NTES@EC2506Aup0.018+63.636%
23888MB-BSD @EC2506Aup0.023+53.333%
13787CT-BYD @EC2506Aup0.160+52.381%
26479MBWEIMO@EC2508Aup0.455+51.667%
29060HU-NTES@EC2505Aup0.139+47.872%
%Losers More More %Losers
Code Name   Nominal %Change
13901UBTENCT@EC2505Ddown0.016-58.974%
29431MSTENCT@EC2505Adown0.017-56.410%
13839JPTENCT@EC2505Ddown0.021-50.000%
25709MB-BYD @EP2510Adown0.010-50.000%
29444HSTENCT@EC2505Bdown0.020-48.718%
Volume More More Volume
Code Name   Nominal Volume
14341UB-HSI @EC2508Adown0.0567.251B
14289UB-HSI @EC2509Bdown0.0606.933B
14226JP-HSI @EP2508Adown0.0696.224B
14555JP-HSI @EC2508Fdown0.0746.081B
14483UB-HSI @EP2508Bdown0.0645.783B
Real time quote last updated: ： 15/05/2025 10:56
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
60927JP#HSI RP2710Ndown0.045541.321M
60017UB#HSI RP27121up0.050532.120M
60469SG#HSI RP2710Lunchange0.056519.926M
55034JP#HSI RC2802Hunchange0.045491.353M
54985UB#HSI RC27076unchange0.044457.123M
%Gainers More More %Gainers
Code Name   Nominal %Change
53730HS#NTES RC2612Aup0.042+35.484%
67111JP#JDCOMRP2803Bup0.027+35.000%
68702SG#XIAMIRC2512Eup0.039+34.483%
53165JP#XIAMIRC2512Kup0.043+34.375%
68653UB#BYD RC2510Dup0.111+33.735%
%Losers More More %Losers
Code Name   Nominal %Change
55379UB#BYD RP2801Fdown0.010-76.190%
57640MS#BYD RP2712Gdown0.011-72.500%
59647CT#BYD RP2712Cdown0.010-69.697%
56754JP#BYD RP2801Ddown0.015-65.116%
58297SG#BYD RP2812Hdown0.021-58.824%
Volume More More Volume
Code Name   Nominal Volume
55034JP#HSI RC2802Hunchange0.04512.351B
54985UB#HSI RC27076unchange0.04411.554B
60927JP#HSI RP2710Nunchange0.04610.838B
60017UB#HSI RP27121up0.0509.354B
60469SG#HSI RP2710Lunchange0.0568.558B
Real time quote last updated: ： 15/05/2025 10:56
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.