High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 27/03/2023 09:30 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 27/03/2023 09:30 | |
Index bar's Futures are real time updated. Last updated: 27/03/2023 09:30 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
12883 | JP-HSI @EC2309D | ![]() | 0.028 | 420,000 |
13881 | HSMTUAN@EC2310C | ![]() | 0.155 | 155,000 |
29099 | UB-HSI @EP2306E | ![]() | 0.046 | 107,190 |
13235 | SGTENCT@EC2403A | ![]() | 0.149 | 77,500 |
13237 | SGALIBA@EC2310A | ![]() | 0.063 | 63,000 |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
27060 | GSTENCT@EC2306A | ![]() | 0.028 | +27.273% |
26845 | CTTENCT@EC2306A | ![]() | 0.028 | +16.667% |
27176 | UBMTUAN@EC2305A | ![]() | 0.060 | +15.385% |
24283 | SGYKENR@EC2312A | ![]() | 0.053 | +15.217% |
10804 | UB-DJIA@EC2309A | ![]() | 0.018 | +12.500% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
25560 | SG-HSBC@EC2304A | ![]() | 0.039 | -51.250% |
21275 | VT-CCB @EC2303A | ![]() | 0.018 | -50.000% |
18213 | VT-JDHI@EC2303A | ![]() | 0.011 | -42.105% |
26499 | HSMTUAN@EC2304B | ![]() | 0.015 | -31.818% |
28810 | MSMTUAN@EC2304F | ![]() | 0.016 | -30.435% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
12883 | JP-HSI @EC2309D | ![]() | 0.028 | 15.000M |
29099 | UB-HSI @EP2306E | ![]() | 0.046 | 2.340M |
24283 | SGYKENR@EC2312A | ![]() | 0.053 | 1.090M |
27060 | GSTENCT@EC2306A | ![]() | 0.028 | 1.000M |
13881 | HSMTUAN@EC2310C | ![]() | 0.155 | 1.000M |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
57871 | UB#HSI RC2410M | ![]() | 0.034 | 19.793M |
55922 | UB#HSI RP2501Q | ![]() | 0.039 | 2.068M |
60511 | BP#MTUANRP2311B | ![]() | 0.630 | 372,000 |
53353 | BP#MTUANRP2311H | ![]() | 0.630 | 365,800 |
63490 | BP#HSI RC2507Q | ![]() | 0.133 | 267,330 |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
56142 | BP#HSI RP2503J | ![]() | 0.049 | +48.485% |
55825 | SG#HSI RP2502M | ![]() | 0.038 | +46.154% |
55865 | JP#HSI RP2412K | ![]() | 0.050 | +42.857% |
56526 | UB#HSI RP2412O | ![]() | 0.038 | +40.741% |
55706 | BP#HSI RP2602L | ![]() | 0.054 | +38.462% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
57432 | UB#HSBC RC2311F | ![]() | 0.020 | -28.571% |
57242 | HS#HSI RC2309A | ![]() | 0.044 | -24.138% |
57412 | UB#HSI RC2309M | ![]() | 0.038 | -24.000% |
57267 | SG#HSI RC2310J | ![]() | 0.041 | -22.642% |
57433 | UB#HSI RC2408H | ![]() | 0.029 | -21.622% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
57871 | UB#HSI RC2410M | ![]() | 0.034 | 561.000M |
55922 | UB#HSI RP2501Q | ![]() | 0.039 | 53.710M |
56341 | JP#MTUANRC2312B | ![]() | 0.038 | 6.000M |
57267 | SG#HSI RC2310J | ![]() | 0.041 | 2.910M |
65025 | JP#HSI RC2511G | ![]() | 0.088 | 2.070M |
No related information. |