High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 29/03/2023 09:31 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 29/03/2023 09:30 | |
Index bar's Futures are real time updated. Last updated: 29/03/2023 09:31 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
28478 | SG-HSI @EC2304C | ![]() | 0.180 | 1.188M |
14074 | JPALIBA@EC2310C | ![]() | 0.110 | 355,770 |
11633 | JP-HSI @EC2308A | ![]() | 0.080 | 343,920 |
11463 | SGALIBA@EC2312A | ![]() | 0.180 | 315,840 |
11668 | UB-HSI @EC2308A | ![]() | 0.073 | 268,170 |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
24255 | VTALIBA@EC2304A | ![]() | 0.081 | +285.714% |
11968 | DSALIBA@EC2305A | ![]() | 0.049 | +276.923% |
28376 | CSALIBA@EC2304C | ![]() | 0.063 | +250.000% |
17156 | CTALIBA@EC2305A | ![]() | 0.052 | +246.667% |
22570 | SGALIBA@EC2305B | ![]() | 0.038 | +216.667% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
28464 | CSALIBA@EP2306B | ![]() | 0.015 | -59.459% |
26879 | SGALIBA@EP2306A | ![]() | 0.019 | -48.649% |
18149 | UB-HSI @EP2304A | ![]() | 0.017 | -48.485% |
24921 | VT-HKEX@EP2304A | ![]() | 0.016 | -48.387% |
29619 | SG-HSI @EP2304D | ![]() | 0.017 | -43.333% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
12242 | SG-HSI @EC2308B | ![]() | 0.024 | 10.270M |
28865 | JP-HSI @EP2306C | ![]() | 0.028 | 7.900M |
28478 | SG-HSI @EC2304C | ![]() | 0.180 | 6.600M |
18149 | UB-HSI @EP2304A | ![]() | 0.017 | 6.000M |
29060 | UB-HSI @EP2306D | ![]() | 0.029 | 5.150M |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
63490 | BP#HSI RC2507Q | ![]() | 0.163 | 2.470M |
69497 | BP#HSI RP2512V | ![]() | 0.128 | 2.444M |
54167 | UB#HSI RC2407X | ![]() | 0.590 | 1.180M |
65013 | JP#HSI RC2510F | ![]() | 0.160 | 960,030 |
64717 | JP#HSI RC2510D | ![]() | 0.170 | 842,860 |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
58003 | BI#ALIBARC2311A | ![]() | 0.232 | +452.381% |
58119 | HS#ALIBARC2312G | ![]() | 0.169 | +275.556% |
57141 | SG#ALIBARC2310K | ![]() | 0.180 | +275.000% |
57262 | SG#ALIBARC2308E | ![]() | 0.200 | +207.692% |
57243 | HS#ALIBARC2311U | ![]() | 0.189 | +200.000% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
56227 | UB#HSI RP2412H | ![]() | 0.010 | -88.235% |
55208 | BP#HSI RP2503S | ![]() | 0.010 | -87.805% |
55258 | JP#HSI RP2503Z | ![]() | 0.010 | -87.654% |
55765 | CT#HSI RP2411H | ![]() | 0.011 | -87.640% |
56528 | UB#HSI RP2412P | ![]() | 0.010 | -87.500% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
69497 | BP#HSI RP2512V | ![]() | 0.128 | 19.260M |
63490 | BP#HSI RC2507Q | ![]() | 0.163 | 15.090M |
55208 | BP#HSI RP2503S | ![]() | 0.010 | 10.100M |
55710 | BP#HSI RP2602O | ![]() | 0.016 | 8.930M |
55833 | SG#HSI RP2501V | ![]() | 0.017 | 8.470M |
No related information. |